Advertisement
U.S. markets closed

Templeton Global Ttl Ret A(acc)NOK-H1 (0P0000Y5QJ.IR)

Irish - Irish Delayed Price. Currency in NOK
7.77-0.02 (-0.26%)
At close: 09:00PM IST
Advertisement
Time Period:
Apr 13, 2023 - Apr 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 2024------
Apr 11, 20247.777.777.777.777.77-
Apr 10, 20247.797.797.797.797.79-
Apr 09, 20247.927.927.927.927.92-
Apr 08, 20247.897.897.897.897.89-
Apr 05, 20247.907.907.907.907.90-
Apr 04, 20247.907.907.907.907.90-
Apr 03, 20247.887.887.887.887.88-
Apr 02, 20247.857.857.857.857.85-
Mar 28, 20247.907.907.907.907.90-
Mar 27, 20247.927.927.927.927.92-
Mar 26, 20247.917.917.917.917.91-
Mar 25, 20247.927.927.927.927.92-
Mar 22, 20247.907.907.907.907.90-
Mar 21, 20247.927.927.927.927.92-
Mar 20, 20247.927.927.927.927.92-
Mar 19, 20247.897.897.897.897.89-
Mar 18, 20247.907.907.907.907.90-
Mar 15, 20247.937.937.937.937.93-
Mar 14, 20247.967.967.967.967.96-
Mar 13, 20248.028.028.028.028.02-
Mar 12, 20248.018.018.018.018.01-
Mar 11, 20248.058.058.058.058.05-
Mar 08, 20248.068.068.068.068.06-
Mar 07, 20248.048.048.048.048.04-
Mar 06, 20247.997.997.997.997.99-
Mar 05, 20247.927.927.927.927.92-
Mar 04, 20247.907.907.907.907.90-
Mar 01, 20247.907.907.907.907.90-
Feb 29, 20247.877.877.877.877.87-
Feb 28, 20247.847.847.847.847.84-
Feb 27, 20247.847.847.847.847.84-
Feb 26, 20247.857.857.857.857.85-
Feb 23, 20247.837.837.837.837.83-
Feb 22, 20247.807.807.807.807.80-
Feb 21, 20247.787.787.787.787.78-
Feb 20, 20247.787.787.787.787.78-
Feb 19, 2024------
Feb 16, 20247.777.777.777.777.77-
Feb 15, 20247.797.797.797.797.79-
Feb 14, 20247.757.757.757.757.75-
Feb 13, 20247.737.737.737.737.73-
Feb 12, 20247.837.837.837.837.83-
Feb 09, 20247.827.827.827.827.82-
Feb 08, 20247.787.787.787.787.78-
Feb 07, 20247.817.817.817.817.81-
Feb 06, 20247.807.807.807.807.80-
Feb 05, 20247.747.747.747.747.74-
Feb 02, 20247.807.807.807.807.80-
Feb 01, 20247.897.897.897.897.89-
Jan 31, 20247.837.837.837.837.83-
Jan 30, 20247.817.817.817.817.81-
Jan 29, 20247.797.797.797.797.79-
Jan 26, 20247.787.787.787.787.78-
Jan 25, 2024------
Jan 24, 20247.787.787.787.787.78-
Jan 23, 20247.757.757.757.757.75-
Jan 22, 20247.777.777.777.777.77-
Jan 19, 20247.787.787.787.787.78-
Jan 18, 20247.757.757.757.757.75-
Jan 17, 20247.757.757.757.757.75-
Jan 16, 20247.807.807.807.807.80-
Jan 15, 20247.917.917.917.917.91-
Jan 12, 20247.917.917.917.917.91-
Jan 11, 20247.877.877.877.877.87-
Jan 10, 20247.847.847.847.847.84-
Jan 09, 20247.837.837.837.837.83-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 20238.018.018.018.018.01-
Dec 28, 20238.018.018.018.018.01-
Dec 27, 20238.028.028.028.028.02-
Dec 22, 20237.957.957.957.957.95-
Dec 21, 20237.937.937.937.937.93-
Dec 20, 20237.887.887.887.887.88-
Dec 19, 20237.887.887.887.887.88-
Dec 18, 20237.857.857.857.857.85-
Dec 15, 20237.857.857.857.857.85-
Dec 14, 20237.867.867.867.867.86-
Dec 13, 20237.747.747.747.747.74-
Dec 12, 20237.647.647.647.647.64-
Dec 11, 20237.637.637.637.637.63-
Dec 08, 20237.677.677.677.677.67-
Dec 07, 20237.717.717.717.717.71-
Dec 06, 20237.677.677.677.677.67-
Dec 05, 20237.647.647.647.647.64-
Dec 04, 20237.627.627.627.627.62-
Dec 01, 20237.677.677.677.677.67-
Nov 30, 20237.617.617.617.617.61-
Nov 29, 20237.677.677.677.677.67-
Nov 28, 20237.667.667.667.667.66-
Nov 27, 20237.617.617.617.617.61-
Nov 24, 20237.567.567.567.567.56-
Nov 23, 20237.567.567.567.567.56-
Nov 22, 20237.567.567.567.567.56-
Nov 21, 20237.607.607.607.607.60-
Nov 20, 20237.617.617.617.617.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...