Advertisement
U.S. markets closed

GS Euro Liquid Res Inst Acc T (0P0000Y647.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
10,043.60+3.10 (+0.03%)
At close: 09:00PM CET
Advertisement
Time Period:
Mar 04, 2023 - Mar 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202410,043.6410,043.6410,043.6410,043.6410,043.64-
Feb 29, 202410,040.5010,040.5010,040.5010,040.5010,040.50-
Feb 28, 202410,039.4610,039.4610,039.4610,039.4610,039.46-
Feb 27, 202410,038.4210,038.4210,038.4210,038.4210,038.42-
Feb 26, 202410,037.3710,037.3710,037.3710,037.3710,037.37-
Feb 23, 202410,036.3310,036.3310,036.3310,036.3310,036.33-
Feb 22, 202410,033.1910,033.1910,033.1910,033.1910,033.19-
Feb 21, 202410,032.1410,032.1410,032.1410,032.1410,032.14-
Feb 20, 202410,031.0910,031.0910,031.0910,031.0910,031.09-
Feb 19, 202410,030.0510,030.0510,030.0510,030.0510,030.05-
Feb 16, 202410,029.0010,029.0010,029.0010,029.0010,029.00-
Feb 15, 202410,025.8610,025.8610,025.8610,025.8610,025.86-
Feb 14, 202410,024.8110,024.8110,024.8110,024.8110,024.81-
Feb 13, 202410,023.7610,023.7610,023.7610,023.7610,023.76-
Feb 12, 202410,022.7210,022.7210,022.7210,022.7210,022.72-
Feb 09, 202410,021.6710,021.6710,021.6710,021.6710,021.67-
Feb 08, 202410,018.5310,018.5310,018.5310,018.5310,018.53-
Feb 07, 202410,017.4810,017.4810,017.4810,017.4810,017.48-
Feb 06, 202410,016.4410,016.4410,016.4410,016.4410,016.44-
Feb 05, 202410,015.4010,015.4010,015.4010,015.4010,015.40-
Feb 02, 202410,014.3510,014.3510,014.3510,014.3510,014.35-
Feb 01, 202410,011.2210,011.2210,011.2210,011.2210,011.22-
Jan 31, 202410,010.1810,010.1810,010.1810,010.1810,010.18-
Jan 30, 202410,009.1310,009.1310,009.1310,009.1310,009.13-
Jan 29, 202410,008.0910,008.0910,008.0910,008.0910,008.09-
Jan 26, 202410,007.0410,007.0410,007.0410,007.0410,007.04-
Jan 25, 202410,003.9010,003.9010,003.9010,003.9010,003.90-
Jan 24, 202410,002.8510,002.8510,002.8510,002.8510,002.85-
Jan 23, 202410,001.8110,001.8110,001.8110,001.8110,001.81-
Jan 22, 202410,000.7610,000.7610,000.7610,000.7610,000.76-
Jan 19, 20249,999.729,999.729,999.729,999.729,999.72-
Jan 18, 20249,996.589,996.589,996.589,996.589,996.58-
Jan 17, 20249,995.549,995.549,995.549,995.549,995.54-
Jan 16, 20249,994.499,994.499,994.499,994.499,994.49-
Jan 15, 20249,993.459,993.459,993.459,993.459,993.45-
Jan 12, 20249,992.419,992.419,992.419,992.419,992.41-
Jan 11, 20249,989.289,989.289,989.289,989.289,989.28-
Jan 10, 20249,988.249,988.249,988.249,988.249,988.24-
Jan 09, 20249,987.199,987.199,987.199,987.199,987.19-
Jan 08, 20249,986.159,986.159,986.159,986.159,986.15-
Jan 05, 20249,985.129,985.129,985.129,985.129,985.12-
Jan 04, 20249,982.009,982.009,982.009,982.009,982.00-
Jan 03, 20249,980.969,980.969,980.969,980.969,980.96-
Jan 02, 20249,979.939,979.939,979.939,979.939,979.93-
Dec 29, 20239,978.899,978.899,978.899,978.899,978.89-
Dec 28, 20239,974.859,974.859,974.859,974.859,974.85-
Dec 27, 20239,973.829,973.829,973.829,973.829,973.82-
Dec 22, 20239,972.789,972.789,972.789,972.789,972.78-
Dec 21, 20239,967.609,967.609,967.609,967.609,967.60-
Dec 20, 20239,966.569,966.569,966.569,966.569,966.56-
Dec 19, 20239,965.529,965.529,965.529,965.529,965.52-
Dec 18, 20239,964.489,964.489,964.489,964.489,964.48-
Dec 15, 20239,963.449,963.449,963.449,963.449,963.44-
Dec 14, 20239,960.339,960.339,960.339,960.339,960.33-
Dec 13, 20239,959.299,959.299,959.299,959.299,959.29-
Dec 12, 20239,958.259,958.259,958.259,958.259,958.25-
Dec 11, 20239,957.219,957.219,957.219,957.219,957.21-
Dec 08, 20239,956.179,956.179,956.179,956.179,956.17-
Dec 07, 20239,953.079,953.079,953.079,953.079,953.07-
Dec 06, 20239,952.039,952.039,952.039,952.039,952.03-
Dec 05, 20239,950.999,950.999,950.999,950.999,950.99-
Dec 04, 20239,949.969,949.969,949.969,949.969,949.96-
Dec 01, 20239,948.929,948.929,948.929,948.929,948.92-
Nov 30, 20239,945.819,945.819,945.819,945.819,945.81-
Nov 29, 20239,944.789,944.789,944.789,944.789,944.78-
Nov 28, 20239,943.749,943.749,943.749,943.749,943.74-
Nov 27, 20239,942.719,942.719,942.719,942.719,942.71-
Nov 24, 20239,941.679,941.679,941.679,941.679,941.67-
Nov 23, 20239,938.569,938.569,938.569,938.569,938.56-
Nov 22, 20239,937.529,937.529,937.529,937.529,937.52-
Nov 21, 20239,936.489,936.489,936.489,936.489,936.48-
Nov 20, 20239,935.459,935.459,935.459,935.459,935.45-
Nov 17, 20239,934.419,934.419,934.419,934.419,934.41-
Nov 16, 20239,931.319,931.319,931.319,931.319,931.31-
Nov 15, 20239,930.279,930.279,930.279,930.279,930.27-
Nov 14, 20239,929.249,929.249,929.249,929.249,929.24-
Nov 13, 20239,928.209,928.209,928.209,928.209,928.20-
Nov 10, 20239,927.179,927.179,927.179,927.179,927.17-
Nov 09, 20239,924.069,924.069,924.069,924.069,924.06-
Nov 08, 20239,923.039,923.039,923.039,923.039,923.03-
Nov 07, 20239,922.009,922.009,922.009,922.009,922.00-
Nov 06, 20239,920.979,920.979,920.979,920.979,920.97-
Nov 03, 20239,919.949,919.949,919.949,919.949,919.94-
Nov 02, 20239,916.859,916.859,916.859,916.859,916.85-
Nov 01, 20239,915.839,915.839,915.839,915.839,915.83-
Oct 31, 20239,914.809,914.809,914.809,914.809,914.80-
Oct 30, 20239,913.779,913.779,913.779,913.779,913.77-
Oct 27, 20239,912.749,912.749,912.749,912.749,912.74-
Oct 26, 20239,909.669,909.669,909.669,909.669,909.66-
Oct 25, 20239,908.639,908.639,908.639,908.639,908.63-
Oct 24, 20239,907.609,907.609,907.609,907.609,907.60-
Oct 23, 20239,906.579,906.579,906.579,906.579,906.57-
Oct 20, 20239,905.559,905.559,905.559,905.559,905.55-
Oct 19, 20239,902.479,902.479,902.479,902.479,902.47-
Oct 18, 20239,901.449,901.449,901.449,901.449,901.44-
Oct 17, 20239,900.429,900.429,900.429,900.429,900.42-
Oct 16, 20239,899.399,899.399,899.399,899.399,899.39-
Oct 13, 20239,898.369,898.369,898.369,898.369,898.36-
Oct 12, 20239,895.299,895.299,895.299,895.299,895.29-
Oct 11, 20239,894.269,894.269,894.269,894.269,894.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...