0P0000Y64A.TO - Counsel Monthly Income Portfolio Series B
Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2023 | - | - | - | - | - | - |
| Jun 02, 2023 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | 3.7402 | - |
| Jun 01, 2023 | 3.7081 | 3.7081 | 3.7081 | 3.7081 | 3.7081 | - |
| May 31, 2023 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | 3.7034 | - |
| May 30, 2023 | 3.7163 | 3.7163 | 3.7163 | 3.7163 | 3.7163 | - |
| May 29, 2023 | 3.7257 | 3.7257 | 3.7257 | 3.7257 | 3.7257 | - |
| May 26, 2023 | 3.7222 | 3.7222 | 3.7222 | 3.7222 | 3.7222 | - |
| May 25, 2023 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | 3.7347 | - |
| May 24, 2023 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | 3.7425 | - |
| May 23, 2023 | 3.7629 | 3.7629 | 3.7629 | 3.7629 | 3.7629 | - |
| May 19, 2023 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | 3.7930 | - |
| May 18, 2023 | 3.7836 | 3.7836 | 3.7836 | 3.7836 | 3.7836 | - |
| May 17, 2023 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| May 16, 2023 | 3.7839 | 3.7839 | 3.7839 | 3.7839 | 3.7839 | - |
| May 15, 2023 | 3.8156 | 3.8156 | 3.8156 | 3.8156 | 3.8156 | - |
| May 12, 2023 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | 3.8204 | - |
| May 11, 2023 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | 3.8211 | - |
| May 10, 2023 | 3.8112 | 3.8112 | 3.8112 | 3.8112 | 3.8112 | - |
| May 09, 2023 | 3.8059 | 3.8059 | 3.8059 | 3.8059 | 3.8059 | - |
| May 08, 2023 | 3.8065 | 3.8065 | 3.8065 | 3.8065 | 3.8065 | - |
| May 05, 2023 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | 3.8105 | - |
| May 04, 2023 | 3.8013 | 3.8013 | 3.8013 | 3.8013 | 3.8013 | - |
| May 03, 2023 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | 3.8344 | - |
| May 02, 2023 | 3.8378 | 3.8378 | 3.8378 | 3.8378 | 3.8378 | - |
| May 01, 2023 | 3.8376 | 3.8376 | 3.8376 | 3.8376 | 3.8376 | - |
| Apr 28, 2023 | 3.8522 | 3.8522 | 3.8522 | 3.8522 | 3.8522 | - |
| Apr 27, 2023 | 3.8363 | 3.8363 | 3.8363 | 3.8363 | 3.8363 | - |
| Apr 26, 2023 | 3.8289 | 3.8289 | 3.8289 | 3.8289 | 3.8289 | - |
| Apr 25, 2023 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | - |
| Apr 24, 2023 | 3.8434 | 3.8434 | 3.8434 | 3.8434 | 3.8434 | - |
| Apr 21, 2023 | 3.8399 | 3.8399 | 3.8399 | 3.8399 | 3.8399 | - |
| Apr 20, 2023 | 3.8513 | 3.8513 | 3.8513 | 3.8513 | 3.8513 | - |
| Apr 19, 2023 | 3.8449 | 3.8449 | 3.8449 | 3.8449 | 3.8449 | - |
| Apr 18, 2023 | 3.8447 | 3.8447 | 3.8447 | 3.8447 | 3.8447 | - |
| Apr 17, 2023 | 3.8373 | 3.8373 | 3.8373 | 3.8373 | 3.8373 | - |
| Apr 14, 2023 | 3.8332 | 3.8332 | 3.8332 | 3.8332 | 3.8332 | - |
| Apr 13, 2023 | 3.8389 | 3.8389 | 3.8389 | 3.8389 | 3.8389 | - |
| Apr 12, 2023 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | 3.8429 | - |
| Apr 11, 2023 | 3.8410 | 3.8410 | 3.8410 | 3.8410 | 3.8410 | - |
| Apr 10, 2023 | 3.8305 | 3.8305 | 3.8305 | 3.8305 | 3.8305 | - |
| Apr 06, 2023 | 3.8285 | 3.8285 | 3.8285 | 3.8285 | 3.8285 | - |
| Apr 05, 2023 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | 3.8230 | - |
| Apr 04, 2023 | 3.8299 | 3.8299 | 3.8299 | 3.8299 | 3.8299 | - |
| Apr 03, 2023 | 3.8274 | 3.8274 | 3.8274 | 3.8274 | 3.8274 | - |
| Mar 31, 2023 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | 3.8190 | - |
| Mar 30, 2023 | 3.7959 | 3.7959 | 3.7959 | 3.7959 | 3.7959 | - |
| Mar 29, 2023 | 3.7797 | 3.7797 | 3.7797 | 3.7797 | 3.7797 | - |
| Mar 28, 2023 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | 3.7651 | - |
| Mar 27, 2023 | 3.7692 | 3.7692 | 3.7692 | 3.7692 | 3.7692 | - |
| Mar 24, 2023 | 3.7764 | 3.7764 | 3.7764 | 3.7764 | 3.7764 | - |
| Mar 23, 2023 | 3.7979 | 3.7979 | 3.7979 | 3.7979 | 3.7979 | - |
| Mar 22, 2023 | 3.8039 | 3.8039 | 3.8039 | 3.8039 | 3.8039 | - |
| Mar 21, 2023 | 3.8024 | 3.8024 | 3.8024 | 3.8024 | 3.8024 | - |
| Mar 20, 2023 | 3.7927 | 3.7927 | 3.7927 | 3.7927 | 3.7927 | - |
| Mar 17, 2023 | 3.7892 | 3.7892 | 3.7892 | 3.7892 | 3.7892 | - |
| Mar 16, 2023 | 3.7982 | 3.7982 | 3.7982 | 3.7982 | 3.7982 | - |
| Mar 15, 2023 | 3.8007 | 3.8007 | 3.8007 | 3.8007 | 3.8007 | - |
| Mar 14, 2023 | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 3.8178 | - |
| Mar 13, 2023 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | - |
| Mar 10, 2023 | 3.8218 | 3.8218 | 3.8218 | 3.8218 | 3.8218 | - |
| Mar 09, 2023 | 3.8423 | 3.8423 | 3.8423 | 3.8423 | 3.8423 | - |
| Mar 08, 2023 | 3.8612 | 3.8612 | 3.8612 | 3.8612 | 3.8612 | - |
| Mar 07, 2023 | 3.8494 | 3.8494 | 3.8494 | 3.8494 | 3.8494 | - |
| Mar 06, 2023 | 3.8604 | 3.8604 | 3.8604 | 3.8604 | 3.8604 | - |
| Mar 03, 2023 | 3.8634 | 3.8634 | 3.8634 | 3.8634 | 3.8634 | - |
| Mar 02, 2023 | 3.8267 | 3.8267 | 3.8267 | 3.8267 | 3.8267 | - |
| Mar 01, 2023 | 3.8264 | 3.8264 | 3.8264 | 3.8264 | 3.8264 | - |
| Feb 28, 2023 | 3.8336 | 3.8336 | 3.8336 | 3.8336 | 3.8336 | - |
| Feb 27, 2023 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | 3.8271 | - |
| Feb 24, 2023 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | - |
| Feb 23, 2023 | 3.8514 | 3.8514 | 3.8514 | 3.8514 | 3.8514 | - |
| Feb 22, 2023 | 3.8436 | 3.8436 | 3.8436 | 3.8436 | 3.8436 | - |
| Feb 21, 2023 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | 3.8402 | - |
| Feb 17, 2023 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | - |
| Feb 16, 2023 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
| Feb 15, 2023 | 3.8725 | 3.8725 | 3.8725 | 3.8725 | 3.8725 | - |
| Feb 14, 2023 | 3.8757 | 3.8757 | 3.8757 | 3.8757 | 3.8757 | - |
| Feb 13, 2023 | 3.8854 | 3.8854 | 3.8854 | 3.8854 | 3.8854 | - |
| Feb 10, 2023 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | - |
| Feb 09, 2023 | 3.8905 | 3.8905 | 3.8905 | 3.8905 | 3.8905 | - |
| Feb 08, 2023 | 3.9026 | 3.9026 | 3.9026 | 3.9026 | 3.9026 | - |
| Feb 07, 2023 | 3.8954 | 3.8954 | 3.8954 | 3.8954 | 3.8954 | - |
| Feb 06, 2023 | 3.9012 | 3.9012 | 3.9012 | 3.9012 | 3.9012 | - |
| Feb 03, 2023 | 3.9234 | 3.9234 | 3.9234 | 3.9234 | 3.9234 | - |
| Feb 02, 2023 | 3.9323 | 3.9323 | 3.9323 | 3.9323 | 3.9323 | - |
| Feb 01, 2023 | 3.9247 | 3.9247 | 3.9247 | 3.9247 | 3.9247 | - |
| Jan 31, 2023 | 3.9099 | 3.9099 | 3.9099 | 3.9099 | 3.9099 | - |
| Jan 30, 2023 | 3.9003 | 3.9003 | 3.9003 | 3.9003 | 3.9003 | - |
| Jan 27, 2023 | 3.9095 | 3.9095 | 3.9095 | 3.9095 | 3.9095 | - |
| Jan 26, 2023 | 3.9145 | 3.9145 | 3.9145 | 3.9145 | 3.9145 | - |
| Jan 25, 2023 | 3.9096 | 3.9096 | 3.9096 | 3.9096 | 3.9096 | - |
| Jan 24, 2023 | 3.9047 | 3.9047 | 3.9047 | 3.9047 | 3.9047 | - |
| Jan 23, 2023 | 3.8987 | 3.8987 | 3.8987 | 3.8987 | 3.8987 | - |
| Jan 20, 2023 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | 3.8940 | - |
| Jan 19, 2023 | 3.9172 | 3.9172 | 3.9172 | 3.9172 | 3.9172 | - |
| Jan 18, 2023 | 3.9315 | 3.9315 | 3.9315 | 3.9315 | 3.9315 | - |
| Jan 17, 2023 | 3.9246 | 3.9246 | 3.9246 | 3.9246 | 3.9246 | - |
| Jan 16, 2023 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | 3.9190 | - |
| Jan 13, 2023 | 3.9088 | 3.9088 | 3.9088 | 3.9088 | 3.9088 | - |
| Jan 12, 2023 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | 3.8966 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.