Advertisement
Advertisement
U.S. markets open in 1 hour 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MFS Meridian Funds - U.S. Corporate Bond Fund (0P0000Y6R0)

Other OTC - Other OTC Delayed Price. Currency in USD
8.77+0.01 (+0.11%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 22, 2022 - Sep 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2023------
Sep 20, 20238.778.778.778.778.77-
Sep 19, 20238.768.768.768.768.76-
Sep 18, 20238.788.788.788.788.78-
Sep 15, 20238.778.778.778.778.77-
Sep 14, 20238.798.798.798.798.79-
Sep 13, 20238.808.808.808.808.80-
Sep 12, 20238.808.808.808.808.80-
Sep 11, 20238.798.798.798.798.79-
Sep 08, 20238.818.818.818.818.81-
Sep 07, 20238.798.798.798.798.79-
Sep 06, 20238.778.778.778.778.77-
Sep 05, 20238.798.798.798.798.79-
Sep 01, 20238.848.848.848.848.84-
Aug 31, 20238.898.898.898.898.89-
Aug 30, 20238.898.898.898.898.89-
Aug 29, 20238.898.898.898.898.89-
Aug 28, 20238.838.838.838.838.83-
Aug 25, 20238.828.828.828.828.82-
Aug 24, 20238.818.818.818.818.81-
Aug 23, 20238.838.838.838.838.83-
Aug 22, 20238.748.748.748.748.74-
Aug 21, 20238.728.728.728.728.72-
Aug 18, 20238.778.778.778.778.77-
Aug 17, 20238.768.768.768.768.76-
Aug 16, 20238.778.778.778.778.77-
Aug 15, 2023------
Aug 14, 20238.838.838.838.838.83-
Aug 11, 20238.848.848.848.848.84-
Aug 10, 2023------
Aug 09, 20238.928.928.928.928.92-
Aug 08, 20238.918.918.918.918.91-
Aug 07, 20238.888.888.888.888.88-
Aug 04, 20238.908.908.908.908.90-
Aug 03, 20238.828.828.828.828.82-
Aug 02, 20238.908.908.908.908.90-
Aug 01, 20238.938.938.938.938.93-
Jul 31, 20238.998.998.998.998.99-
Jul 28, 20238.998.998.998.998.99-
Jul 27, 20238.968.968.968.968.96-
Jul 26, 20239.029.029.029.029.02-
Jul 25, 20239.009.009.009.009.00-
Jul 24, 20239.019.019.019.019.01-
Jul 21, 20239.029.029.029.029.02-
Jul 20, 20239.019.019.019.019.01-
Jul 19, 20239.069.069.069.069.06-
Jul 18, 20239.029.029.029.029.02-
Jul 17, 20239.019.019.019.019.01-
Jul 14, 20239.019.019.019.019.01-
Jul 13, 20239.049.049.049.049.04-
Jul 12, 20238.988.988.988.988.98-
Jul 11, 20238.968.968.968.968.96-
Jul 10, 20238.888.888.888.888.88-
Jul 07, 20238.868.868.868.868.86-
Jul 06, 20238.868.868.868.868.86-
Jul 05, 20238.938.938.938.938.93-
Jul 03, 20238.968.968.968.968.96-
Jun 30, 20238.988.988.988.988.98-
Jun 29, 20238.958.958.958.958.95-
Jun 28, 20239.019.019.019.019.01-
Jun 27, 20238.998.998.998.998.99-
Jun 26, 20239.009.009.009.009.00-
Jun 23, 2023------
Jun 22, 20238.978.978.978.978.97-
Jun 21, 20239.019.019.019.019.01-
Jun 20, 20239.009.009.009.009.00-
Jun 16, 20238.988.988.988.988.98-
Jun 15, 20238.998.998.998.998.99-
Jun 14, 20238.948.948.948.948.94-
Jun 13, 20238.928.928.928.928.92-
Jun 12, 20238.958.958.958.958.95-
Jun 09, 20238.948.948.948.948.94-
Jun 08, 20238.968.968.968.968.96-
Jun 07, 20238.928.928.928.928.92-
Jun 06, 20238.978.978.978.978.97-
Jun 05, 20238.968.968.968.968.96-
Jun 02, 20238.968.968.968.968.96-
Jun 01, 20238.998.998.998.998.99-
May 31, 20238.968.968.968.968.96-
May 30, 20238.968.968.968.968.96-
May 26, 20238.908.908.908.908.90-
May 25, 20238.888.888.888.888.88-
May 24, 20238.918.918.918.918.91-
May 23, 20238.938.938.938.938.93-
May 22, 20238.928.928.928.928.92-
May 19, 20238.938.938.938.938.93-
May 18, 2023------
May 17, 20238.988.988.988.988.98-
May 16, 20238.998.998.998.998.99-
May 15, 20239.029.029.029.029.02-
May 12, 20239.059.059.059.059.05-
May 11, 20239.099.099.099.099.09-
May 10, 20239.069.069.069.069.06-
May 09, 2023------
May 08, 20239.029.029.029.029.02-
May 05, 20239.089.089.089.089.08-
May 04, 20239.099.099.099.099.09-
May 03, 20239.139.139.139.139.13-
May 02, 20239.109.109.109.109.10-
May 01, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement