Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GVC Gaesco Renta Valor A FI (0P0000YVJ7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
111.57-0.15 (-0.14%)
At close: 09:00PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 2022------
Jan 19, 2022------
Jan 18, 2022111.57111.57111.57111.57111.57-
Jan 17, 2022111.72111.72111.72111.72111.72-
Jan 14, 2022------
Jan 13, 2022111.70111.70111.70111.70111.70-
Jan 12, 2022111.65111.65111.65111.65111.65-
Jan 11, 2022111.50111.50111.50111.50111.50-
Jan 10, 2022111.50111.50111.50111.50111.50-
Jan 07, 2022111.62111.62111.62111.62111.62-
Jan 06, 2022111.71111.71111.71111.71111.71-
Jan 05, 2022111.88111.88111.88111.88111.88-
Jan 04, 2022111.82111.82111.82111.82111.82-
Jan 03, 2022111.65111.65111.65111.65111.65-
Dec 30, 2021111.59111.59111.59111.59111.59-
Dec 29, 2021111.63111.63111.63111.63111.63-
Dec 28, 2021111.64111.64111.64111.64111.64-
Dec 27, 2021111.51111.51111.51111.51111.51-
Dec 23, 2021111.34111.34111.34111.34111.34-
Dec 22, 2021111.25111.25111.25111.25111.25-
Dec 21, 2021111.16111.16111.16111.16111.16-
Dec 20, 2021110.97110.97110.97110.97110.97-
Dec 17, 2021111.12111.12111.12111.12111.12-
Dec 16, 2021111.23111.23111.23111.23111.23-
Dec 15, 2021111.14111.14111.14111.14111.14-
Dec 14, 2021111.13111.13111.13111.13111.13-
Dec 13, 2021111.24111.24111.24111.24111.24-
Dec 10, 2021111.31111.31111.31111.31111.31-
Dec 09, 2021111.31111.31111.31111.31111.31-
Dec 08, 2021111.37111.37111.37111.37111.37-
Dec 07, 2021111.40111.40111.40111.40111.40-
Dec 06, 2021111.14111.14111.14111.14111.14-
Dec 03, 2021110.87110.87110.87110.87110.87-
Dec 02, 2021110.89110.89110.89110.89110.89-
Dec 01, 2021111.00111.00111.00111.00111.00-
Nov 30, 2021110.70110.70110.70110.70110.70-
Nov 29, 2021110.84110.84110.84110.84110.84-
Nov 26, 2021110.71110.71110.71110.71110.71-
Nov 25, 2021111.36111.36111.36111.36111.36-
Nov 24, 2021111.33111.33111.33111.33111.33-
Nov 23, 2021111.31111.31111.31111.31111.31-
Nov 22, 2021111.38111.38111.38111.38111.38-
Nov 19, 2021111.36111.36111.36111.36111.36-
Nov 18, 2021111.43111.43111.43111.43111.43-
Nov 17, 2021111.55111.55111.55111.55111.55-
Nov 16, 2021111.65111.65111.65111.65111.65-
Nov 15, 2021111.67111.67111.67111.67111.67-
Nov 12, 2021111.63111.63111.63111.63111.63-
Nov 11, 2021111.72111.72111.72111.72111.72-
Nov 10, 2021111.76111.76111.76111.76111.76-
Nov 09, 2021111.92111.92111.92111.92111.92-
Nov 08, 2021111.89111.89111.89111.89111.89-
Nov 05, 2021111.88111.88111.88111.88111.88-
Nov 04, 2021111.78111.78111.78111.78111.78-
Nov 03, 2021111.67111.67111.67111.67111.67-
Nov 02, 2021111.62111.62111.62111.62111.62-
Nov 01, 2021111.63111.63111.63111.63111.63-
Oct 29, 2021111.46111.46111.46111.46111.46-
Oct 28, 2021111.47111.47111.47111.47111.47-
Oct 27, 2021111.54111.54111.54111.54111.54-
Oct 26, 2021111.57111.57111.57111.57111.57-
Oct 25, 2021111.48111.48111.48111.48111.48-
Oct 22, 2021111.41111.41111.41111.41111.41-
Oct 21, 2021111.45111.45111.45111.45111.45-
Oct 20, 2021111.50111.50111.50111.50111.50-
Oct 19, 2021111.42111.42111.42111.42111.42-
Oct 18, 2021111.39111.39111.39111.39111.39-
Oct 15, 2021111.49111.49111.49111.49111.49-
Oct 14, 2021111.40111.40111.40111.40111.40-
Oct 13, 2021111.33111.33111.33111.33111.33-
Oct 12, 2021111.35111.35111.35111.35111.35-
Oct 11, 2021111.43111.43111.43111.43111.43-
Oct 08, 2021111.52111.52111.52111.52111.52-
Oct 07, 2021111.46111.46111.46111.46111.46-
Oct 06, 2021111.33111.33111.33111.33111.33-
Oct 05, 2021111.65111.65111.65111.65111.65-
Oct 04, 2021111.51111.51111.51111.51111.51-
Oct 01, 2021111.60111.60111.60111.60111.60-
Sep 30, 2021111.64111.64111.64111.64111.64-
Sep 29, 2021111.55111.55111.55111.55111.55-
Sep 28, 2021111.48111.48111.48111.48111.48-
Sep 27, 2021111.73111.73111.73111.73111.73-
Sep 24, 2021111.59111.59111.59111.59111.59-
Sep 23, 2021111.65111.65111.65111.65111.65-
Sep 22, 2021111.59111.59111.59111.59111.59-
Sep 21, 2021111.39111.39111.39111.39111.39-
Sep 20, 2021111.29111.29111.29111.29111.29-
Sep 17, 2021111.50111.50111.50111.50111.50-
Sep 16, 2021111.60111.60111.60111.60111.60-
Sep 15, 2021111.59111.59111.59111.59111.59-
Sep 14, 2021111.67111.67111.67111.67111.67-
Sep 13, 2021111.71111.71111.71111.71111.71-
Sep 10, 2021111.69111.69111.69111.69111.69-
Sep 09, 2021111.89111.89111.89111.89111.89-
Sep 08, 2021111.76111.76111.76111.76111.76-
Sep 07, 2021111.90111.90111.90111.90111.90-
Sep 06, 2021111.97111.97111.97111.97111.97-
Sep 03, 2021111.98111.98111.98111.98111.98-
Sep 02, 2021112.09112.09112.09112.09112.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement