Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Portfolios World Sel 5 BCHGBP (0P0000ZJJY.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
1,722.18+3.70 (+0.22%)
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Sep 23, 2022 - Sep 23, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2023------
Sep 21, 2023------
Sep 20, 20231,722.181,722.181,722.181,722.181,722.18-
Sep 19, 20231,718.481,718.481,718.481,718.481,718.48-
Sep 18, 20231,718.321,718.321,718.321,718.321,718.32-
Sep 15, 20231,729.471,729.471,729.471,729.471,729.47-
Sep 14, 20231,726.271,726.271,726.271,726.271,726.27-
Sep 13, 20231,715.421,715.421,715.421,715.421,715.42-
Sep 12, 20231,719.651,719.651,719.651,719.651,719.65-
Sep 11, 20231,719.601,719.601,719.601,719.601,719.60-
Sep 08, 20231,712.431,712.431,712.431,712.431,712.43-
Sep 07, 20231,711.701,711.701,711.701,711.701,711.70-
Sep 06, 20231,719.141,719.141,719.141,719.141,719.14-
Sep 05, 20231,730.691,730.691,730.691,730.691,730.69-
Sep 04, 20231,738.881,738.881,738.881,738.881,738.88-
Sep 01, 20231,735.381,735.381,735.381,735.381,735.38-
Aug 31, 20231,738.811,738.811,738.811,738.811,738.81-
Aug 30, 20231,737.111,737.111,737.111,737.111,737.11-
Aug 29, 20231,716.441,716.441,716.441,716.441,716.44-
Aug 25, 20231,695.191,695.191,695.191,695.191,695.19-
Aug 24, 20231,710.051,710.051,710.051,710.051,710.05-
Aug 23, 20231,704.901,704.901,704.901,704.901,704.90-
Aug 22, 20231,698.001,698.001,698.001,698.001,698.00-
Aug 21, 20231,691.841,691.841,691.841,691.841,691.84-
Aug 18, 20231,689.271,689.271,689.271,689.271,689.27-
Aug 17, 20231,707.151,707.151,707.151,707.151,707.15-
Aug 16, 20231,715.751,715.751,715.751,715.751,715.75-
Aug 15, 2023------
Aug 14, 20231,727.551,727.551,727.551,727.551,727.55-
Aug 11, 20231,737.411,737.411,737.411,737.411,737.41-
Aug 10, 20231,747.781,747.781,747.781,747.781,747.78-
Aug 09, 20231,742.031,742.031,742.031,742.031,742.03-
Aug 08, 20231,738.441,738.441,738.441,738.441,738.44-
Aug 07, 20231,748.921,748.921,748.921,748.921,748.92-
Aug 04, 20231,750.561,750.561,750.561,750.561,750.56-
Aug 03, 20231,746.701,746.701,746.701,746.701,746.70-
Aug 02, 20231,757.411,757.411,757.411,757.411,757.41-
Aug 01, 20231,779.991,779.991,779.991,779.991,779.99-
Jul 31, 20231,787.381,787.381,787.381,787.381,787.38-
Jul 28, 20231,782.941,782.941,782.941,782.941,782.94-
Jul 27, 20231,782.091,782.091,782.091,782.091,782.09-
Jul 26, 20231,777.651,777.651,777.651,777.651,777.65-
Jul 25, 20231,776.831,776.831,776.831,776.831,776.83-
Jul 24, 20231,770.041,770.041,770.041,770.041,770.04-
Jul 21, 20231,769.031,769.031,769.031,769.031,769.03-
Jul 20, 20231,772.211,772.211,772.211,772.211,772.21-
Jul 19, 20231,773.381,773.381,773.381,773.381,773.38-
Jul 18, 20231,767.761,767.761,767.761,767.761,767.76-
Jul 17, 20231,762.501,762.501,762.501,762.501,762.50-
Jul 14, 20231,766.621,766.621,766.621,766.621,766.62-
Jul 13, 20231,760.671,760.671,760.671,760.671,760.67-
Jul 12, 20231,744.241,744.241,744.241,744.241,744.24-
Jul 11, 20231,720.321,720.321,720.321,720.321,720.32-
Jul 10, 20231,713.921,713.921,713.921,713.921,713.92-
Jul 07, 20231,713.571,713.571,713.571,713.571,713.57-
Jul 06, 20231,714.461,714.461,714.461,714.461,714.46-
Jul 05, 20231,735.011,735.011,735.011,735.011,735.01-
Jul 04, 20231,737.731,737.731,737.731,737.731,737.73-
Jul 03, 20231,737.071,737.071,737.071,737.071,737.07-
Jun 30, 20231,726.931,726.931,726.931,726.931,726.93-
Jun 29, 20231,712.701,712.701,712.701,712.701,712.70-
Jun 28, 20231,709.631,709.631,709.631,709.631,709.63-
Jun 27, 20231,707.471,707.471,707.471,707.471,707.47-
Jun 26, 20231,705.261,705.261,705.261,705.261,705.26-
Jun 23, 2023------
Jun 22, 20231,715.911,715.911,715.911,715.911,715.91-
Jun 21, 20231,724.701,724.701,724.701,724.701,724.70-
Jun 20, 20231,726.811,726.811,726.811,726.811,726.81-
Jun 19, 20231,736.981,736.981,736.981,736.981,736.98-
Jun 16, 20231,745.431,745.431,745.431,745.431,745.43-
Jun 15, 20231,729.591,729.591,729.591,729.591,729.59-
Jun 14, 20231,728.061,728.061,728.061,728.061,728.06-
Jun 13, 20231,717.241,717.241,717.241,717.241,717.24-
Jun 12, 20231,697.921,697.921,697.921,697.921,697.92-
Jun 09, 20231,701.481,701.481,701.481,701.481,701.48-
Jun 08, 20231,695.151,695.151,695.151,695.151,695.15-
Jun 07, 20231,692.581,692.581,692.581,692.581,692.58-
Jun 06, 20231,688.651,688.651,688.651,688.651,688.65-
Jun 05, 20231,690.751,690.751,690.751,690.751,690.75-
Jun 02, 20231,677.121,677.121,677.121,677.121,677.12-
Jun 01, 20231,658.161,658.161,658.161,658.161,658.16-
May 31, 20231,653.411,653.411,653.411,653.411,653.41-
May 30, 20231,664.201,664.201,664.201,664.201,664.20-
May 26, 20231,653.631,653.631,653.631,653.631,653.63-
May 25, 20231,646.051,646.051,646.051,646.051,646.05-
May 24, 20231,655.941,655.941,655.941,655.941,655.94-
May 23, 20231,676.611,676.611,676.611,676.611,676.61-
May 22, 20231,677.891,677.891,677.891,677.891,677.89-
May 19, 20231,679.711,679.711,679.711,679.711,679.71-
May 18, 2023------
May 17, 20231,662.811,662.811,662.811,662.811,662.81-
May 16, 20231,668.911,668.911,668.911,668.911,668.91-
May 15, 20231,671.101,671.101,671.101,671.101,671.10-
May 12, 20231,668.691,668.691,668.691,668.691,668.69-
May 11, 20231,670.321,670.321,670.321,670.321,670.32-
May 10, 20231,674.611,674.611,674.611,674.611,674.61-
May 09, 2023------
May 05, 20231,668.071,668.071,668.071,668.071,668.07-
May 04, 20231,661.211,661.211,661.211,661.211,661.21-
May 03, 20231,667.691,667.691,667.691,667.691,667.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement