LSE - Delayed Quote • GBp
HSBC Portfolios World Sel 5 BCHGBP (0P0000ZJJY.L)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1,875.79 | 1,875.79 | 1,875.79 | 1,875.79 | 1,875.79 | - |
Apr 17, 2024 | 1,880.37 | 1,880.37 | 1,880.37 | 1,880.37 | 1,880.37 | - |
Apr 16, 2024 | 1,879.93 | 1,879.93 | 1,879.93 | 1,879.93 | 1,879.93 | - |
Apr 15, 2024 | 1,908.59 | 1,908.59 | 1,908.59 | 1,908.59 | 1,908.59 | - |
Apr 12, 2024 | 1,923.21 | 1,923.21 | 1,923.21 | 1,923.21 | 1,923.21 | - |
Apr 11, 2024 | 1,920.74 | 1,920.74 | 1,920.74 | 1,920.74 | 1,920.74 | - |
Apr 10, 2024 | 1,931.35 | 1,931.35 | 1,931.35 | 1,931.35 | 1,931.35 | - |
Apr 9, 2024 | 1,941.87 | 1,941.87 | 1,941.87 | 1,941.87 | 1,941.87 | - |
Apr 8, 2024 | 1,943.55 | 1,943.55 | 1,943.55 | 1,943.55 | 1,943.55 | - |
Apr 5, 2024 | 1,931.67 | 1,931.67 | 1,931.67 | 1,931.67 | 1,931.67 | - |
Apr 4, 2024 | 1,952.57 | 1,952.57 | 1,952.57 | 1,952.57 | 1,952.57 | - |
Apr 3, 2024 | 1,938.99 | 1,938.99 | 1,938.99 | 1,938.99 | 1,938.99 | - |
Apr 2, 2024 | 1,937.83 | 1,937.83 | 1,937.83 | 1,937.83 | 1,937.83 | - |
Mar 28, 2024 | 1,950.27 | 1,950.27 | 1,950.27 | 1,950.27 | 1,950.27 | - |
Mar 27, 2024 | 1,942.97 | 1,942.97 | 1,942.97 | 1,942.97 | 1,942.97 | - |
Mar 26, 2024 | 1,943.67 | 1,943.67 | 1,943.67 | 1,943.67 | 1,943.67 | - |
Mar 25, 2024 | 1,941.96 | 1,941.96 | 1,941.96 | 1,941.96 | 1,941.96 | - |
Mar 22, 2024 | 1,947.06 | 1,947.06 | 1,947.06 | 1,947.06 | 1,947.06 | - |
Mar 21, 2024 | 1,946.62 | 1,946.62 | 1,946.62 | 1,946.62 | 1,946.62 | - |
Mar 20, 2024 | 1,927.30 | 1,927.30 | 1,927.30 | 1,927.30 | 1,927.30 | - |
Mar 19, 2024 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | 1,921.63 | - |
Mar 18, 2024 | 1,921.49 | 1,921.49 | 1,921.49 | 1,921.49 | 1,921.49 | - |
Mar 15, 2024 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | 1,919.40 | - |
Mar 14, 2024 | 1,924.75 | 1,924.75 | 1,924.75 | 1,924.75 | 1,924.75 | - |
Mar 13, 2024 | 1,930.89 | 1,930.89 | 1,930.89 | 1,930.89 | 1,930.89 | - |
Mar 12, 2024 | 1,922.37 | 1,922.37 | 1,922.37 | 1,922.37 | 1,922.37 | - |
Mar 11, 2024 | 1,914.46 | 1,914.46 | 1,914.46 | 1,914.46 | 1,914.46 | - |
Mar 8, 2024 | 1,934.62 | 1,934.62 | 1,934.62 | 1,934.62 | 1,934.62 | - |
Mar 7, 2024 | 1,919.14 | 1,919.14 | 1,919.14 | 1,919.14 | 1,919.14 | - |
Mar 6, 2024 | 1,908.59 | 1,908.59 | 1,908.59 | 1,908.59 | 1,908.59 | - |
Mar 5, 2024 | 1,910.12 | 1,910.12 | 1,910.12 | 1,910.12 | 1,910.12 | - |
Mar 4, 2024 | 1,909.99 | 1,909.99 | 1,909.99 | 1,909.99 | 1,909.99 | - |
Mar 1, 2024 | 1,902.75 | 1,902.75 | 1,902.75 | 1,902.75 | 1,902.75 | - |
Feb 29, 2024 | 1,892.88 | 1,892.88 | 1,892.88 | 1,892.88 | 1,892.88 | - |
Feb 28, 2024 | 1,888.82 | 1,888.82 | 1,888.82 | 1,888.82 | 1,888.82 | - |
Feb 27, 2024 | 1,892.82 | 1,892.82 | 1,892.82 | 1,892.82 | 1,892.82 | - |
Feb 26, 2024 | 1,893.61 | 1,893.61 | 1,893.61 | 1,893.61 | 1,893.61 | - |
Feb 23, 2024 | 1,895.54 | 1,895.54 | 1,895.54 | 1,895.54 | 1,895.54 | - |
Feb 22, 2024 | 1,880.32 | 1,880.32 | 1,880.32 | 1,880.32 | 1,880.32 | - |
Feb 21, 2024 | 1,864.12 | 1,864.12 | 1,864.12 | 1,864.12 | 1,864.12 | - |
Feb 20, 2024 | 1,871.77 | 1,871.77 | 1,871.77 | 1,871.77 | 1,871.77 | - |
Feb 19, 2024 | 1,869.53 | 1,869.53 | 1,869.53 | 1,869.53 | 1,869.53 | - |
Feb 16, 2024 | 1,871.34 | 1,871.34 | 1,871.34 | 1,871.34 | 1,871.34 | - |
Feb 15, 2024 | 1,863.53 | 1,863.53 | 1,863.53 | 1,863.53 | 1,863.53 | - |
Feb 14, 2024 | 1,850.99 | 1,850.99 | 1,850.99 | 1,850.99 | 1,850.99 | - |
Feb 13, 2024 | 1,854.90 | 1,854.90 | 1,854.90 | 1,854.90 | 1,854.90 | - |
Feb 12, 2024 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | 1,868.20 | - |
Feb 9, 2024 | 1,860.75 | 1,860.75 | 1,860.75 | 1,860.75 | 1,860.75 | - |
Feb 8, 2024 | 1,858.64 | 1,858.64 | 1,858.64 | 1,858.64 | 1,858.64 | - |
Feb 7, 2024 | 1,855.36 | 1,855.36 | 1,855.36 | 1,855.36 | 1,855.36 | - |
Feb 6, 2024 | 1,848.63 | 1,848.63 | 1,848.63 | 1,848.63 | 1,848.63 | - |
Feb 5, 2024 | 1,841.89 | 1,841.89 | 1,841.89 | 1,841.89 | 1,841.89 | - |
Feb 2, 2024 | 1,843.65 | 1,843.65 | 1,843.65 | 1,843.65 | 1,843.65 | - |
Feb 1, 2024 | 1,840.24 | 1,840.24 | 1,840.24 | 1,840.24 | 1,840.24 | - |
Jan 31, 2024 | 1,852.03 | 1,852.03 | 1,852.03 | 1,852.03 | 1,852.03 | - |
Jan 30, 2024 | 1,846.86 | 1,846.86 | 1,846.86 | 1,846.86 | 1,846.86 | - |
Jan 29, 2024 | 1,842.37 | 1,842.37 | 1,842.37 | 1,842.37 | 1,842.37 | - |
Jan 26, 2024 | 1,840.90 | 1,840.90 | 1,840.90 | 1,840.90 | 1,840.90 | - |
Jan 24, 2024 | 1,834.19 | 1,834.19 | 1,834.19 | 1,834.19 | 1,834.19 | - |
Jan 23, 2024 | 1,823.88 | 1,823.88 | 1,823.88 | 1,823.88 | 1,823.88 | - |
Jan 22, 2024 | 1,827.21 | 1,827.21 | 1,827.21 | 1,827.21 | 1,827.21 | - |
Jan 19, 2024 | 1,811.25 | 1,811.25 | 1,811.25 | 1,811.25 | 1,811.25 | - |
Jan 18, 2024 | 1,800.77 | 1,800.77 | 1,800.77 | 1,800.77 | 1,800.77 | - |
Jan 17, 2024 | 1,798.85 | 1,798.85 | 1,798.85 | 1,798.85 | 1,798.85 | - |
Jan 16, 2024 | 1,820.47 | 1,820.47 | 1,820.47 | 1,820.47 | 1,820.47 | - |
Jan 15, 2024 | 1,826.79 | 1,826.79 | 1,826.79 | 1,826.79 | 1,826.79 | - |
Jan 12, 2024 | 1,825.78 | 1,825.78 | 1,825.78 | 1,825.78 | 1,825.78 | - |
Jan 11, 2024 | 1,818.33 | 1,818.33 | 1,818.33 | 1,818.33 | 1,818.33 | - |
Jan 10, 2024 | 1,818.58 | 1,818.58 | 1,818.58 | 1,818.58 | 1,818.58 | - |
Jan 9, 2024 | 1,813.40 | 1,813.40 | 1,813.40 | 1,813.40 | 1,813.40 | - |
Dec 28, 2023 | 1,835.13 | 1,835.13 | 1,835.13 | 1,835.13 | 1,835.13 | - |
Dec 27, 2023 | 1,830.10 | 1,830.10 | 1,830.10 | 1,830.10 | 1,830.10 | - |
Dec 21, 2023 | 1,812.43 | 1,812.43 | 1,812.43 | 1,812.43 | 1,812.43 | - |
Dec 20, 2023 | 1,819.10 | 1,819.10 | 1,819.10 | 1,819.10 | 1,819.10 | - |
Dec 19, 2023 | 1,813.78 | 1,813.78 | 1,813.78 | 1,813.78 | 1,813.78 | - |
Dec 18, 2023 | 1,805.67 | 1,805.67 | 1,805.67 | 1,805.67 | 1,805.67 | - |
Dec 15, 2023 | 1,808.03 | 1,808.03 | 1,808.03 | 1,808.03 | 1,808.03 | - |
Dec 14, 2023 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | 1,810.36 | - |
Dec 13, 2023 | 1,771.91 | 1,771.91 | 1,771.91 | 1,771.91 | 1,771.91 | - |
Dec 12, 2023 | 1,765.64 | 1,765.64 | 1,765.64 | 1,765.64 | 1,765.64 | - |
Dec 11, 2023 | 1,760.26 | 1,760.26 | 1,760.26 | 1,760.26 | 1,760.26 | - |
Dec 8, 2023 | 1,756.18 | 1,756.18 | 1,756.18 | 1,756.18 | 1,756.18 | - |
Dec 7, 2023 | 1,754.14 | 1,754.14 | 1,754.14 | 1,754.14 | 1,754.14 | - |
Dec 6, 2023 | 1,758.89 | 1,758.89 | 1,758.89 | 1,758.89 | 1,758.89 | - |
Dec 5, 2023 | 1,752.14 | 1,752.14 | 1,752.14 | 1,752.14 | 1,752.14 | - |
Dec 4, 2023 | 1,751.22 | 1,751.22 | 1,751.22 | 1,751.22 | 1,751.22 | - |
Dec 1, 2023 | 1,752.55 | 1,752.55 | 1,752.55 | 1,752.55 | 1,752.55 | - |
Nov 30, 2023 | 1,748.42 | 1,748.42 | 1,748.42 | 1,748.42 | 1,748.42 | - |
Nov 29, 2023 | 1,752.27 | 1,752.27 | 1,752.27 | 1,752.27 | 1,752.27 | - |
Nov 28, 2023 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | 1,746.50 | - |
Nov 27, 2023 | 1,742.98 | 1,742.98 | 1,742.98 | 1,742.98 | 1,742.98 | - |
Nov 24, 2023 | 1,745.79 | 1,745.79 | 1,745.79 | 1,745.79 | 1,745.79 | - |
Nov 23, 2023 | 1,741.33 | 1,741.33 | 1,741.33 | 1,741.33 | 1,741.33 | - |
Nov 22, 2023 | 1,735.54 | 1,735.54 | 1,735.54 | 1,735.54 | 1,735.54 | - |
Nov 21, 2023 | 1,739.83 | 1,739.83 | 1,739.83 | 1,739.83 | 1,739.83 | - |
Nov 20, 2023 | 1,736.12 | 1,736.12 | 1,736.12 | 1,736.12 | 1,736.12 | - |
Nov 17, 2023 | 1,727.49 | 1,727.49 | 1,727.49 | 1,727.49 | 1,727.49 | - |
Nov 16, 2023 | 1,725.87 | 1,725.87 | 1,725.87 | 1,725.87 | 1,725.87 | - |
Nov 15, 2023 | 1,727.96 | 1,727.96 | 1,727.96 | 1,727.96 | 1,727.96 | - |
Nov 14, 2023 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | 1,715.20 | - |
Nov 13, 2023 | 1,684.92 | 1,684.92 | 1,684.92 | 1,684.92 | 1,684.92 | - |
Nov 10, 2023 | 1,674.88 | 1,674.88 | 1,674.88 | 1,674.88 | 1,674.88 | - |
Nov 9, 2023 | 1,684.95 | 1,684.95 | 1,684.95 | 1,684.95 | 1,684.95 | - |
Nov 8, 2023 | 1,681.44 | 1,681.44 | 1,681.44 | 1,681.44 | 1,681.44 | - |
Nov 7, 2023 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | 1,682.28 | - |
Nov 6, 2023 | 1,686.06 | 1,686.06 | 1,686.06 | 1,686.06 | 1,686.06 | - |
Nov 3, 2023 | 1,684.73 | 1,684.73 | 1,684.73 | 1,684.73 | 1,684.73 | - |
Nov 2, 2023 | 1,656.71 | 1,656.71 | 1,656.71 | 1,656.71 | 1,656.71 | - |
Oct 31, 2023 | 1,615.08 | 1,615.08 | 1,615.08 | 1,615.08 | 1,615.08 | - |
Oct 30, 2023 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | 1,609.50 | - |
Oct 27, 2023 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | 1,609.93 | - |
Oct 26, 2023 | 1,614.83 | 1,614.83 | 1,614.83 | 1,614.83 | 1,614.83 | - |
Oct 25, 2023 | 1,628.98 | 1,628.98 | 1,628.98 | 1,628.98 | 1,628.98 | - |
Oct 24, 2023 | 1,632.27 | 1,632.27 | 1,632.27 | 1,632.27 | 1,632.27 | - |
Oct 23, 2023 | 1,626.55 | 1,626.55 | 1,626.55 | 1,626.55 | 1,626.55 | - |
Oct 20, 2023 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | - |
Oct 19, 2023 | 1,655.62 | 1,655.62 | 1,655.62 | 1,655.62 | 1,655.62 | - |
Oct 18, 2023 | 1,666.74 | 1,666.74 | 1,666.74 | 1,666.74 | 1,666.74 | - |
Oct 17, 2023 | 1,675.98 | 1,675.98 | 1,675.98 | 1,675.98 | 1,675.98 | - |
Oct 16, 2023 | 1,672.37 | 1,672.37 | 1,672.37 | 1,672.37 | 1,672.37 | - |
Oct 13, 2023 | 1,668.61 | 1,668.61 | 1,668.61 | 1,668.61 | 1,668.61 | - |
Oct 12, 2023 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | 1,680.40 | - |
Oct 11, 2023 | 1,680.53 | 1,680.53 | 1,680.53 | 1,680.53 | 1,680.53 | - |
Oct 10, 2023 | 1,669.92 | 1,669.92 | 1,669.92 | 1,669.92 | 1,669.92 | - |
Oct 9, 2023 | 1,648.44 | 1,648.44 | 1,648.44 | 1,648.44 | 1,648.44 | - |
Oct 6, 2023 | 1,633.65 | 1,633.65 | 1,633.65 | 1,633.65 | 1,633.65 | - |
Oct 5, 2023 | 1,633.56 | 1,633.56 | 1,633.56 | 1,633.56 | 1,633.56 | - |
Oct 3, 2023 | 1,643.22 | 1,643.22 | 1,643.22 | 1,643.22 | 1,643.22 | - |
Oct 2, 2023 | 1,654.48 | 1,654.48 | 1,654.48 | 1,654.48 | 1,654.48 | - |
Sep 29, 2023 | 1,670.82 | 1,670.82 | 1,670.82 | 1,670.82 | 1,670.82 | - |
Sep 28, 2023 | 1,657.86 | 1,657.86 | 1,657.86 | 1,657.86 | 1,657.86 | - |
Sep 27, 2023 | 1,659.06 | 1,659.06 | 1,659.06 | 1,659.06 | 1,659.06 | - |
Sep 26, 2023 | 1,666.66 | 1,666.66 | 1,666.66 | 1,666.66 | 1,666.66 | - |
Sep 25, 2023 | 1,675.73 | 1,675.73 | 1,675.73 | 1,675.73 | 1,675.73 | - |
Sep 22, 2023 | 1,688.71 | 1,688.71 | 1,688.71 | 1,688.71 | 1,688.71 | - |
Sep 21, 2023 | 1,698.12 | 1,698.12 | 1,698.12 | 1,698.12 | 1,698.12 | - |
Sep 20, 2023 | 1,722.18 | 1,722.18 | 1,722.18 | 1,722.18 | 1,722.18 | - |
Sep 19, 2023 | 1,718.48 | 1,718.48 | 1,718.48 | 1,718.48 | 1,718.48 | - |
Sep 18, 2023 | 1,718.32 | 1,718.32 | 1,718.32 | 1,718.32 | 1,718.32 | - |
Sep 15, 2023 | 1,729.47 | 1,729.47 | 1,729.47 | 1,729.47 | 1,729.47 | - |
Sep 14, 2023 | 1,726.27 | 1,726.27 | 1,726.27 | 1,726.27 | 1,726.27 | - |
Sep 13, 2023 | 1,715.42 | 1,715.42 | 1,715.42 | 1,715.42 | 1,715.42 | - |
Sep 12, 2023 | 1,719.65 | 1,719.65 | 1,719.65 | 1,719.65 | 1,719.65 | - |
Sep 11, 2023 | 1,719.60 | 1,719.60 | 1,719.60 | 1,719.60 | 1,719.60 | - |
Sep 8, 2023 | 1,712.43 | 1,712.43 | 1,712.43 | 1,712.43 | 1,712.43 | - |
Sep 7, 2023 | 1,711.70 | 1,711.70 | 1,711.70 | 1,711.70 | 1,711.70 | - |
Sep 6, 2023 | 1,719.14 | 1,719.14 | 1,719.14 | 1,719.14 | 1,719.14 | - |
Sep 5, 2023 | 1,730.69 | 1,730.69 | 1,730.69 | 1,730.69 | 1,730.69 | - |
Sep 4, 2023 | 1,738.88 | 1,738.88 | 1,738.88 | 1,738.88 | 1,738.88 | - |
Sep 1, 2023 | 1,735.38 | 1,735.38 | 1,735.38 | 1,735.38 | 1,735.38 | - |
Aug 31, 2023 | 1,738.81 | 1,738.81 | 1,738.81 | 1,738.81 | 1,738.81 | - |
Aug 30, 2023 | 1,737.11 | 1,737.11 | 1,737.11 | 1,737.11 | 1,737.11 | - |
Aug 29, 2023 | 1,716.44 | 1,716.44 | 1,716.44 | 1,716.44 | 1,716.44 | - |
Aug 25, 2023 | 1,695.19 | 1,695.19 | 1,695.19 | 1,695.19 | 1,695.19 | - |
Aug 24, 2023 | 1,710.05 | 1,710.05 | 1,710.05 | 1,710.05 | 1,710.05 | - |
Aug 23, 2023 | 1,704.90 | 1,704.90 | 1,704.90 | 1,704.90 | 1,704.90 | - |
Aug 22, 2023 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | - |
Aug 21, 2023 | 1,691.84 | 1,691.84 | 1,691.84 | 1,691.84 | 1,691.84 | - |
Aug 18, 2023 | 1,689.27 | 1,689.27 | 1,689.27 | 1,689.27 | 1,689.27 | - |
Aug 17, 2023 | 1,707.15 | 1,707.15 | 1,707.15 | 1,707.15 | 1,707.15 | - |
Aug 16, 2023 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | - |
Aug 14, 2023 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | 1,727.55 | - |
Aug 11, 2023 | 1,737.41 | 1,737.41 | 1,737.41 | 1,737.41 | 1,737.41 | - |
Aug 10, 2023 | 1,747.78 | 1,747.78 | 1,747.78 | 1,747.78 | 1,747.78 | - |
Aug 9, 2023 | 1,742.03 | 1,742.03 | 1,742.03 | 1,742.03 | 1,742.03 | - |
Aug 8, 2023 | 1,738.44 | 1,738.44 | 1,738.44 | 1,738.44 | 1,738.44 | - |
Aug 7, 2023 | 1,748.92 | 1,748.92 | 1,748.92 | 1,748.92 | 1,748.92 | - |
Aug 4, 2023 | 1,750.56 | 1,750.56 | 1,750.56 | 1,750.56 | 1,750.56 | - |
Aug 3, 2023 | 1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | 1,746.70 | - |
Aug 2, 2023 | 1,757.41 | 1,757.41 | 1,757.41 | 1,757.41 | 1,757.41 | - |
Aug 1, 2023 | 1,779.99 | 1,779.99 | 1,779.99 | 1,779.99 | 1,779.99 | - |
Jul 31, 2023 | 1,787.38 | 1,787.38 | 1,787.38 | 1,787.38 | 1,787.38 | - |
Jul 28, 2023 | 1,782.94 | 1,782.94 | 1,782.94 | 1,782.94 | 1,782.94 | - |
Jul 27, 2023 | 1,782.09 | 1,782.09 | 1,782.09 | 1,782.09 | 1,782.09 | - |
Jul 26, 2023 | 1,777.65 | 1,777.65 | 1,777.65 | 1,777.65 | 1,777.65 | - |
Jul 25, 2023 | 1,776.83 | 1,776.83 | 1,776.83 | 1,776.83 | 1,776.83 | - |
Jul 24, 2023 | 1,770.04 | 1,770.04 | 1,770.04 | 1,770.04 | 1,770.04 | - |
Jul 21, 2023 | 1,769.03 | 1,769.03 | 1,769.03 | 1,769.03 | 1,769.03 | - |
Jul 20, 2023 | 1,772.21 | 1,772.21 | 1,772.21 | 1,772.21 | 1,772.21 | - |
Jul 19, 2023 | 1,773.38 | 1,773.38 | 1,773.38 | 1,773.38 | 1,773.38 | - |
Jul 18, 2023 | 1,767.76 | 1,767.76 | 1,767.76 | 1,767.76 | 1,767.76 | - |
Jul 17, 2023 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | 1,762.50 | - |
Jul 14, 2023 | 1,766.62 | 1,766.62 | 1,766.62 | 1,766.62 | 1,766.62 | - |
Jul 13, 2023 | 1,760.67 | 1,760.67 | 1,760.67 | 1,760.67 | 1,760.67 | - |
Jul 12, 2023 | 1,744.24 | 1,744.24 | 1,744.24 | 1,744.24 | 1,744.24 | - |
Jul 11, 2023 | 1,720.32 | 1,720.32 | 1,720.32 | 1,720.32 | 1,720.32 | - |
Jul 10, 2023 | 1,713.92 | 1,713.92 | 1,713.92 | 1,713.92 | 1,713.92 | - |
Jul 7, 2023 | 1,713.57 | 1,713.57 | 1,713.57 | 1,713.57 | 1,713.57 | - |
Jul 6, 2023 | 1,714.46 | 1,714.46 | 1,714.46 | 1,714.46 | 1,714.46 | - |
Jul 5, 2023 | 1,735.01 | 1,735.01 | 1,735.01 | 1,735.01 | 1,735.01 | - |
Jul 4, 2023 | 1,737.73 | 1,737.73 | 1,737.73 | 1,737.73 | 1,737.73 | - |
Jul 3, 2023 | 1,737.07 | 1,737.07 | 1,737.07 | 1,737.07 | 1,737.07 | - |
Jun 30, 2023 | 1,726.93 | 1,726.93 | 1,726.93 | 1,726.93 | 1,726.93 | - |
Jun 29, 2023 | 1,712.70 | 1,712.70 | 1,712.70 | 1,712.70 | 1,712.70 | - |
Jun 28, 2023 | 1,709.63 | 1,709.63 | 1,709.63 | 1,709.63 | 1,709.63 | - |
Jun 27, 2023 | 1,707.47 | 1,707.47 | 1,707.47 | 1,707.47 | 1,707.47 | - |
Jun 26, 2023 | 1,705.26 | 1,705.26 | 1,705.26 | 1,705.26 | 1,705.26 | - |
Jun 22, 2023 | 1,715.91 | 1,715.91 | 1,715.91 | 1,715.91 | 1,715.91 | - |
Jun 21, 2023 | 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | 1,724.70 | - |
Jun 20, 2023 | 1,726.81 | 1,726.81 | 1,726.81 | 1,726.81 | 1,726.81 | - |
Jun 19, 2023 | 1,736.98 | 1,736.98 | 1,736.98 | 1,736.98 | 1,736.98 | - |
Jun 16, 2023 | 1,745.43 | 1,745.43 | 1,745.43 | 1,745.43 | 1,745.43 | - |
Jun 15, 2023 | 1,729.59 | 1,729.59 | 1,729.59 | 1,729.59 | 1,729.59 | - |
Jun 14, 2023 | 1,728.06 | 1,728.06 | 1,728.06 | 1,728.06 | 1,728.06 | - |
Jun 13, 2023 | 1,717.24 | 1,717.24 | 1,717.24 | 1,717.24 | 1,717.24 | - |
Jun 12, 2023 | 1,697.92 | 1,697.92 | 1,697.92 | 1,697.92 | 1,697.92 | - |
Jun 9, 2023 | 1,701.48 | 1,701.48 | 1,701.48 | 1,701.48 | 1,701.48 | - |
Jun 8, 2023 | 1,695.15 | 1,695.15 | 1,695.15 | 1,695.15 | 1,695.15 | - |
Jun 7, 2023 | 1,692.58 | 1,692.58 | 1,692.58 | 1,692.58 | 1,692.58 | - |
Jun 6, 2023 | 1,688.65 | 1,688.65 | 1,688.65 | 1,688.65 | 1,688.65 | - |
Jun 5, 2023 | 1,690.75 | 1,690.75 | 1,690.75 | 1,690.75 | 1,690.75 | - |
Jun 2, 2023 | 1,677.12 | 1,677.12 | 1,677.12 | 1,677.12 | 1,677.12 | - |
Jun 1, 2023 | 1,658.16 | 1,658.16 | 1,658.16 | 1,658.16 | 1,658.16 | - |
May 31, 2023 | 1,653.41 | 1,653.41 | 1,653.41 | 1,653.41 | 1,653.41 | - |
May 30, 2023 | 1,664.20 | 1,664.20 | 1,664.20 | 1,664.20 | 1,664.20 | - |
May 26, 2023 | 1,653.63 | 1,653.63 | 1,653.63 | 1,653.63 | 1,653.63 | - |
May 25, 2023 | 1,646.05 | 1,646.05 | 1,646.05 | 1,646.05 | 1,646.05 | - |
May 24, 2023 | 1,655.94 | 1,655.94 | 1,655.94 | 1,655.94 | 1,655.94 | - |
May 23, 2023 | 1,676.61 | 1,676.61 | 1,676.61 | 1,676.61 | 1,676.61 | - |
May 22, 2023 | 1,677.89 | 1,677.89 | 1,677.89 | 1,677.89 | 1,677.89 | - |
May 19, 2023 | 1,679.71 | 1,679.71 | 1,679.71 | 1,679.71 | 1,679.71 | - |
May 17, 2023 | 1,662.81 | 1,662.81 | 1,662.81 | 1,662.81 | 1,662.81 | - |
May 16, 2023 | 1,668.91 | 1,668.91 | 1,668.91 | 1,668.91 | 1,668.91 | - |
May 15, 2023 | 1,671.10 | 1,671.10 | 1,671.10 | 1,671.10 | 1,671.10 | - |
May 12, 2023 | 1,668.69 | 1,668.69 | 1,668.69 | 1,668.69 | 1,668.69 | - |
May 11, 2023 | 1,670.32 | 1,670.32 | 1,670.32 | 1,670.32 | 1,670.32 | - |
May 10, 2023 | 1,674.61 | 1,674.61 | 1,674.61 | 1,674.61 | 1,674.61 | - |
May 5, 2023 | 1,668.07 | 1,668.07 | 1,668.07 | 1,668.07 | 1,668.07 | - |
May 4, 2023 | 1,661.21 | 1,661.21 | 1,661.21 | 1,661.21 | 1,661.21 | - |
May 3, 2023 | 1,667.69 | 1,667.69 | 1,667.69 | 1,667.69 | 1,667.69 | - |
May 2, 2023 | 1,675.28 | 1,675.28 | 1,675.28 | 1,675.28 | 1,675.28 | - |
Apr 28, 2023 | 1,677.99 | 1,677.99 | 1,677.99 | 1,677.99 | 1,677.99 | - |
Apr 27, 2023 | 1,664.43 | 1,664.43 | 1,664.43 | 1,664.43 | 1,664.43 | - |
Apr 26, 2023 | 1,663.06 | 1,663.06 | 1,663.06 | 1,663.06 | 1,663.06 | - |
Apr 25, 2023 | 1,669.84 | 1,669.84 | 1,669.84 | 1,669.84 | 1,669.84 | - |
Apr 24, 2023 | 1,678.71 | 1,678.71 | 1,678.71 | 1,678.71 | 1,678.71 | - |
Apr 21, 2023 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | 1,676.23 | - |
Apr 20, 2023 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | - |
Apr 19, 2023 | 1,682.82 | 1,682.82 | 1,682.82 | 1,682.82 | 1,682.82 | - |
Related Tickers
TORIX Tortoise Energy Infrastructure Total Return Fund
15.56
+1.70%
ENPIX ProFunds UltraSector Energy Investor
47.67
+1.69%
ENPSX ProFunds UltraSector Energy Svc
40.53
+1.68%
TORTX Tortoise Energy Infrastructure Total Return Fund
15.31
+1.66%
FSPCX Fidelity Select Insurance Port
82.25
+1.63%
EIPFX EIP Growth and Income Investor
15.97
+1.53%
EIPIX EIP Growth and Income I
16.02
+1.52%
FIKBX Fidelity Advisor Financials Z
30.38
+1.50%
FFSIX Fidelity Advisor Financials I
30.43
+1.50%
FAFCX Fidelity Advisor Financials C
27.23
+1.49%
FAFDX Fidelity Advisor Financials A
29.36
+1.49%
FAFSX Fidelity Advisor Financials M
28.97
+1.47%
BIVRX Invenomic Investor
18.69
+1.47%
BIVSX Invenomic Super Institutional
19.39
+1.47%
CLIFX Clifford Capital Partners Institutional
17.64
+1.44%
TFIFX T. Rowe Price Financial Services Fund
38.21
+1.43%
BIVIX Invenomic Institutional
19.11
+1.43%
RMLPX Recurrent MLP & Infrastructure Class I
22.69
+1.43%
PRISX T. Rowe Price Financial Services
38.31
+1.43%
CLIQX Clifford Capital Partners Super Instl
17.76
+1.43%
UBVFX Undiscovered Managers Behavioral Val R6
80.72
+1.42%
UBVTX Undiscovered Managers Behavioral Val R3
76.77
+1.41%
UBVVX Undiscovered Managers Behavioral Val R5
80.44
+1.41%
UBVUX Undiscovered Managers Behavioral Val R4
79.81
+1.41%
UBVLX Undiscovered Managers Behavioral Val L
80.53
+1.41%
UBVAX Undiscovered Managers Behavioral Val A
77.78
+1.41%
UBVSX Undiscovered Managers Behavioral Val I
80.13
+1.40%
UBVRX Undiscovered Managers Behavioral Val R2
76.62
+1.40%
UBVCX Undiscovered Managers Behavioral Val C
71.78
+1.40%
CNPIX Consumer Staples UltraSector ProFund Inv
69.65
+1.40%
CLFFX Clifford Capital Partners Investor
17.44
+1.40%
CNPSX Consumer Staples UltraSector ProFund Svc
60.53
+1.39%
FSHCX Fidelity Select Health Care Svcs Port
125.60
+1.35%
MMECX Victory Integrity Discovery Fund
23.13
+1.27%
BRSVX Bridgeway Small-Cap Value
36.42
+1.25%
MMEAX Victory Integrity Discovery Fund
38.11
+1.25%
MMMMX Victory Integrity Discovery Fund
38.22
+1.25%
MMEYX Victory Integrity Discovery Fund
43.28
+1.24%
WBVRX William Blair Small Cap Value R6
28.89
+1.23%
ICSCX William Blair Small Cap Value I
28.89
+1.23%
WBVNX William Blair Small Cap Value N
28.91
+1.23%
FGADX Franklin Gold and Precious Metals Adv
20.20
+1.20%
FKRCX Franklin Gold and Precious Metals Fund
18.59
+1.20%
EICVX EIC Value A
16.92
+1.20%
EICIX EIC Value Institutional
16.94
+1.19%
FGPMX Franklin Gold and Precious Metals R6
20.50
+1.18%
FAUFX Fidelity Advisor Utilities M
37.63
+1.18%
FUGIX Fidelity Advisor Utilities I
38.51
+1.18%
FRGOX Franklin Gold and Precious Metals Fund
16.29
+1.18%
EICCX EIC Value C
16.41
+1.17%
AXVNX Acclivity Small Cap Value N
18.14
+1.17%
FSUTX Fidelity Select Utilities
101.52
+1.17%
FUGCX Fidelity Advisor Utilities C
36.53
+1.16%
FUGAX Fidelity Advisor Utilities A
37.51
+1.16%
FIKIX Fidelity Advisor Utilities Z
38.48
+1.16%
FDAGX Fidelity Advisor Consumer Staples A
91.15
+1.13%
FDIGX Fidelity Advisor Consumer Staples I
92.09
+1.13%
AXVIX Acclivity Small Cap Value I
17.91
+1.13%
FDFAX Fidelity Select Consumer Staples Port
92.38
+1.13%
FDTGX Fidelity Advisor Consumer Staples M
89.97
+1.12%
FIJCX Fidelity Advisor Consumer Staples Z
91.97
+1.12%
FDCGX Fidelity Advisor Consumer Staples C
88.08
+1.11%
RYCVX Rydex Dow 2x Strategy Fund
143.38
+1.10%
FCVCX Fidelity Advisor Small Cap Value C
15.68
+1.10%
RYLDX Rydex Dow 2x Strategy Fund
143.97
+1.10%
RYCYX Rydex Dow 2x Strategy Fund
120.26
+1.09%
FCVIX Fidelity Advisor Small Cap Value I
19.56
+1.09%
FCPVX Fidelity Small Cap Value Fund
19.56
+1.09%
FIKNX Fidelity Advisor Small Cap Value Z
19.58
+1.08%
BOSOX Boston Trust Walden Small Cap
16.79
+1.08%
FCVAX Fidelity Advisor Small Cap Value A
18.89
+1.07%
FTUCX Fidelity Advisor Telecommunications C
42.65
+1.07%
FCVTX Fidelity Advisor Small Cap Value M
18.04
+1.06%
FIJGX Fidelity Advisor Telecommunications Z
42.87
+1.06%
FTUIX Fidelity Advisor Telecommunications I
43.01
+1.06%
FSTCX Fidelity Select Telecommunications Port
43.12
+1.05%
FTUTX Fidelity Advisor Telecommunications M
42.41
+1.05%
FTUAX Fidelity Advisor Telecommunications A
42.75
+1.04%
FTVSX FullerThaler Behav Md-Cp Val Instl
31.43
+1.03%
FMGIX Frontier MFG Core Infrastructure Fund
16.15
+1.03%
FCIVX Frontier MFG Core Infrastructure Service
16.17
+1.03%
FTVZX FullerThaler Behav Md-Cp Val R6
31.46
+1.03%
CSVIX Calvert Small-Cap I
33.47
+1.03%
FSCRX Fidelity Small Cap Discovery
26.75
+1.02%
FTVCX FullerThaler Behav Md-Cp Val C
31.11
+1.01%
FTVAX FullerThaler Behav Md-Cp Val A
31.29
+1.00%
FTVNX FullerThaler Behav Md-Cp Val Investor
31.30
+1.00%
CALRX Calvert Small-Cap R6
33.47
+1.00%
CCVAX Calvert Small-Cap A
30.55
+0.99%
CVVRX Columbia Small Cap Value I Adv
50.52
+0.98%
CSCZX Columbia Small Cap Value I Inst
48.48
+0.98%
CUURX Columbia Small Cap Value I Inst2
50.62
+0.98%
CSMIX Columbia Small Cap Value I A
41.46
+0.97%
CSCCX Calvert Small-Cap C
24.93
+0.97%
CSVYX Columbia Small Cap Value I Inst3
48.93
+0.97%
SVFFX Smead Value I1
80.45
+0.97%
SMVLX Smead Value Investor
80.47
+0.97%
SVFKX Smead Value R2
81.53
+0.97%
SVFYX Smead Value Y
80.59
+0.96%
SVFAX Smead Value A
79.67
+0.96%