LSE - Delayed Quote GBp

HSBC Portfolios World Sel 5 BCHGBP (0P0000ZJJY.L)

1,875.79 -4.58 (-0.24%)
At close: April 18 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 1,875.79 1,875.79 1,875.79 1,875.79 1,875.79 -
Apr 17, 2024 1,880.37 1,880.37 1,880.37 1,880.37 1,880.37 -
Apr 16, 2024 1,879.93 1,879.93 1,879.93 1,879.93 1,879.93 -
Apr 15, 2024 1,908.59 1,908.59 1,908.59 1,908.59 1,908.59 -
Apr 12, 2024 1,923.21 1,923.21 1,923.21 1,923.21 1,923.21 -
Apr 11, 2024 1,920.74 1,920.74 1,920.74 1,920.74 1,920.74 -
Apr 10, 2024 1,931.35 1,931.35 1,931.35 1,931.35 1,931.35 -
Apr 9, 2024 1,941.87 1,941.87 1,941.87 1,941.87 1,941.87 -
Apr 8, 2024 1,943.55 1,943.55 1,943.55 1,943.55 1,943.55 -
Apr 5, 2024 1,931.67 1,931.67 1,931.67 1,931.67 1,931.67 -
Apr 4, 2024 1,952.57 1,952.57 1,952.57 1,952.57 1,952.57 -
Apr 3, 2024 1,938.99 1,938.99 1,938.99 1,938.99 1,938.99 -
Apr 2, 2024 1,937.83 1,937.83 1,937.83 1,937.83 1,937.83 -
Mar 28, 2024 1,950.27 1,950.27 1,950.27 1,950.27 1,950.27 -
Mar 27, 2024 1,942.97 1,942.97 1,942.97 1,942.97 1,942.97 -
Mar 26, 2024 1,943.67 1,943.67 1,943.67 1,943.67 1,943.67 -
Mar 25, 2024 1,941.96 1,941.96 1,941.96 1,941.96 1,941.96 -
Mar 22, 2024 1,947.06 1,947.06 1,947.06 1,947.06 1,947.06 -
Mar 21, 2024 1,946.62 1,946.62 1,946.62 1,946.62 1,946.62 -
Mar 20, 2024 1,927.30 1,927.30 1,927.30 1,927.30 1,927.30 -
Mar 19, 2024 1,921.63 1,921.63 1,921.63 1,921.63 1,921.63 -
Mar 18, 2024 1,921.49 1,921.49 1,921.49 1,921.49 1,921.49 -
Mar 15, 2024 1,919.40 1,919.40 1,919.40 1,919.40 1,919.40 -
Mar 14, 2024 1,924.75 1,924.75 1,924.75 1,924.75 1,924.75 -
Mar 13, 2024 1,930.89 1,930.89 1,930.89 1,930.89 1,930.89 -
Mar 12, 2024 1,922.37 1,922.37 1,922.37 1,922.37 1,922.37 -
Mar 11, 2024 1,914.46 1,914.46 1,914.46 1,914.46 1,914.46 -
Mar 8, 2024 1,934.62 1,934.62 1,934.62 1,934.62 1,934.62 -
Mar 7, 2024 1,919.14 1,919.14 1,919.14 1,919.14 1,919.14 -
Mar 6, 2024 1,908.59 1,908.59 1,908.59 1,908.59 1,908.59 -
Mar 5, 2024 1,910.12 1,910.12 1,910.12 1,910.12 1,910.12 -
Mar 4, 2024 1,909.99 1,909.99 1,909.99 1,909.99 1,909.99 -
Mar 1, 2024 1,902.75 1,902.75 1,902.75 1,902.75 1,902.75 -
Feb 29, 2024 1,892.88 1,892.88 1,892.88 1,892.88 1,892.88 -
Feb 28, 2024 1,888.82 1,888.82 1,888.82 1,888.82 1,888.82 -
Feb 27, 2024 1,892.82 1,892.82 1,892.82 1,892.82 1,892.82 -
Feb 26, 2024 1,893.61 1,893.61 1,893.61 1,893.61 1,893.61 -
Feb 23, 2024 1,895.54 1,895.54 1,895.54 1,895.54 1,895.54 -
Feb 22, 2024 1,880.32 1,880.32 1,880.32 1,880.32 1,880.32 -
Feb 21, 2024 1,864.12 1,864.12 1,864.12 1,864.12 1,864.12 -
Feb 20, 2024 1,871.77 1,871.77 1,871.77 1,871.77 1,871.77 -
Feb 19, 2024 1,869.53 1,869.53 1,869.53 1,869.53 1,869.53 -
Feb 16, 2024 1,871.34 1,871.34 1,871.34 1,871.34 1,871.34 -
Feb 15, 2024 1,863.53 1,863.53 1,863.53 1,863.53 1,863.53 -
Feb 14, 2024 1,850.99 1,850.99 1,850.99 1,850.99 1,850.99 -
Feb 13, 2024 1,854.90 1,854.90 1,854.90 1,854.90 1,854.90 -
Feb 12, 2024 1,868.20 1,868.20 1,868.20 1,868.20 1,868.20 -
Feb 9, 2024 1,860.75 1,860.75 1,860.75 1,860.75 1,860.75 -
Feb 8, 2024 1,858.64 1,858.64 1,858.64 1,858.64 1,858.64 -
Feb 7, 2024 1,855.36 1,855.36 1,855.36 1,855.36 1,855.36 -
Feb 6, 2024 1,848.63 1,848.63 1,848.63 1,848.63 1,848.63 -
Feb 5, 2024 1,841.89 1,841.89 1,841.89 1,841.89 1,841.89 -
Feb 2, 2024 1,843.65 1,843.65 1,843.65 1,843.65 1,843.65 -
Feb 1, 2024 1,840.24 1,840.24 1,840.24 1,840.24 1,840.24 -
Jan 31, 2024 1,852.03 1,852.03 1,852.03 1,852.03 1,852.03 -
Jan 30, 2024 1,846.86 1,846.86 1,846.86 1,846.86 1,846.86 -
Jan 29, 2024 1,842.37 1,842.37 1,842.37 1,842.37 1,842.37 -
Jan 26, 2024 1,840.90 1,840.90 1,840.90 1,840.90 1,840.90 -
Jan 24, 2024 1,834.19 1,834.19 1,834.19 1,834.19 1,834.19 -
Jan 23, 2024 1,823.88 1,823.88 1,823.88 1,823.88 1,823.88 -
Jan 22, 2024 1,827.21 1,827.21 1,827.21 1,827.21 1,827.21 -
Jan 19, 2024 1,811.25 1,811.25 1,811.25 1,811.25 1,811.25 -
Jan 18, 2024 1,800.77 1,800.77 1,800.77 1,800.77 1,800.77 -
Jan 17, 2024 1,798.85 1,798.85 1,798.85 1,798.85 1,798.85 -
Jan 16, 2024 1,820.47 1,820.47 1,820.47 1,820.47 1,820.47 -
Jan 15, 2024 1,826.79 1,826.79 1,826.79 1,826.79 1,826.79 -
Jan 12, 2024 1,825.78 1,825.78 1,825.78 1,825.78 1,825.78 -
Jan 11, 2024 1,818.33 1,818.33 1,818.33 1,818.33 1,818.33 -
Jan 10, 2024 1,818.58 1,818.58 1,818.58 1,818.58 1,818.58 -
Jan 9, 2024 1,813.40 1,813.40 1,813.40 1,813.40 1,813.40 -
Dec 28, 2023 1,835.13 1,835.13 1,835.13 1,835.13 1,835.13 -
Dec 27, 2023 1,830.10 1,830.10 1,830.10 1,830.10 1,830.10 -
Dec 21, 2023 1,812.43 1,812.43 1,812.43 1,812.43 1,812.43 -
Dec 20, 2023 1,819.10 1,819.10 1,819.10 1,819.10 1,819.10 -
Dec 19, 2023 1,813.78 1,813.78 1,813.78 1,813.78 1,813.78 -
Dec 18, 2023 1,805.67 1,805.67 1,805.67 1,805.67 1,805.67 -
Dec 15, 2023 1,808.03 1,808.03 1,808.03 1,808.03 1,808.03 -
Dec 14, 2023 1,810.36 1,810.36 1,810.36 1,810.36 1,810.36 -
Dec 13, 2023 1,771.91 1,771.91 1,771.91 1,771.91 1,771.91 -
Dec 12, 2023 1,765.64 1,765.64 1,765.64 1,765.64 1,765.64 -
Dec 11, 2023 1,760.26 1,760.26 1,760.26 1,760.26 1,760.26 -
Dec 8, 2023 1,756.18 1,756.18 1,756.18 1,756.18 1,756.18 -
Dec 7, 2023 1,754.14 1,754.14 1,754.14 1,754.14 1,754.14 -
Dec 6, 2023 1,758.89 1,758.89 1,758.89 1,758.89 1,758.89 -
Dec 5, 2023 1,752.14 1,752.14 1,752.14 1,752.14 1,752.14 -
Dec 4, 2023 1,751.22 1,751.22 1,751.22 1,751.22 1,751.22 -
Dec 1, 2023 1,752.55 1,752.55 1,752.55 1,752.55 1,752.55 -
Nov 30, 2023 1,748.42 1,748.42 1,748.42 1,748.42 1,748.42 -
Nov 29, 2023 1,752.27 1,752.27 1,752.27 1,752.27 1,752.27 -
Nov 28, 2023 1,746.50 1,746.50 1,746.50 1,746.50 1,746.50 -
Nov 27, 2023 1,742.98 1,742.98 1,742.98 1,742.98 1,742.98 -
Nov 24, 2023 1,745.79 1,745.79 1,745.79 1,745.79 1,745.79 -
Nov 23, 2023 1,741.33 1,741.33 1,741.33 1,741.33 1,741.33 -
Nov 22, 2023 1,735.54 1,735.54 1,735.54 1,735.54 1,735.54 -
Nov 21, 2023 1,739.83 1,739.83 1,739.83 1,739.83 1,739.83 -
Nov 20, 2023 1,736.12 1,736.12 1,736.12 1,736.12 1,736.12 -
Nov 17, 2023 1,727.49 1,727.49 1,727.49 1,727.49 1,727.49 -
Nov 16, 2023 1,725.87 1,725.87 1,725.87 1,725.87 1,725.87 -
Nov 15, 2023 1,727.96 1,727.96 1,727.96 1,727.96 1,727.96 -
Nov 14, 2023 1,715.20 1,715.20 1,715.20 1,715.20 1,715.20 -
Nov 13, 2023 1,684.92 1,684.92 1,684.92 1,684.92 1,684.92 -
Nov 10, 2023 1,674.88 1,674.88 1,674.88 1,674.88 1,674.88 -
Nov 9, 2023 1,684.95 1,684.95 1,684.95 1,684.95 1,684.95 -
Nov 8, 2023 1,681.44 1,681.44 1,681.44 1,681.44 1,681.44 -
Nov 7, 2023 1,682.28 1,682.28 1,682.28 1,682.28 1,682.28 -
Nov 6, 2023 1,686.06 1,686.06 1,686.06 1,686.06 1,686.06 -
Nov 3, 2023 1,684.73 1,684.73 1,684.73 1,684.73 1,684.73 -
Nov 2, 2023 1,656.71 1,656.71 1,656.71 1,656.71 1,656.71 -
Oct 31, 2023 1,615.08 1,615.08 1,615.08 1,615.08 1,615.08 -
Oct 30, 2023 1,609.50 1,609.50 1,609.50 1,609.50 1,609.50 -
Oct 27, 2023 1,609.93 1,609.93 1,609.93 1,609.93 1,609.93 -
Oct 26, 2023 1,614.83 1,614.83 1,614.83 1,614.83 1,614.83 -
Oct 25, 2023 1,628.98 1,628.98 1,628.98 1,628.98 1,628.98 -
Oct 24, 2023 1,632.27 1,632.27 1,632.27 1,632.27 1,632.27 -
Oct 23, 2023 1,626.55 1,626.55 1,626.55 1,626.55 1,626.55 -
Oct 20, 2023 1,637.20 1,637.20 1,637.20 1,637.20 1,637.20 -
Oct 19, 2023 1,655.62 1,655.62 1,655.62 1,655.62 1,655.62 -
Oct 18, 2023 1,666.74 1,666.74 1,666.74 1,666.74 1,666.74 -
Oct 17, 2023 1,675.98 1,675.98 1,675.98 1,675.98 1,675.98 -
Oct 16, 2023 1,672.37 1,672.37 1,672.37 1,672.37 1,672.37 -
Oct 13, 2023 1,668.61 1,668.61 1,668.61 1,668.61 1,668.61 -
Oct 12, 2023 1,680.40 1,680.40 1,680.40 1,680.40 1,680.40 -
Oct 11, 2023 1,680.53 1,680.53 1,680.53 1,680.53 1,680.53 -
Oct 10, 2023 1,669.92 1,669.92 1,669.92 1,669.92 1,669.92 -
Oct 9, 2023 1,648.44 1,648.44 1,648.44 1,648.44 1,648.44 -
Oct 6, 2023 1,633.65 1,633.65 1,633.65 1,633.65 1,633.65 -
Oct 5, 2023 1,633.56 1,633.56 1,633.56 1,633.56 1,633.56 -
Oct 3, 2023 1,643.22 1,643.22 1,643.22 1,643.22 1,643.22 -
Oct 2, 2023 1,654.48 1,654.48 1,654.48 1,654.48 1,654.48 -
Sep 29, 2023 1,670.82 1,670.82 1,670.82 1,670.82 1,670.82 -
Sep 28, 2023 1,657.86 1,657.86 1,657.86 1,657.86 1,657.86 -
Sep 27, 2023 1,659.06 1,659.06 1,659.06 1,659.06 1,659.06 -
Sep 26, 2023 1,666.66 1,666.66 1,666.66 1,666.66 1,666.66 -
Sep 25, 2023 1,675.73 1,675.73 1,675.73 1,675.73 1,675.73 -
Sep 22, 2023 1,688.71 1,688.71 1,688.71 1,688.71 1,688.71 -
Sep 21, 2023 1,698.12 1,698.12 1,698.12 1,698.12 1,698.12 -
Sep 20, 2023 1,722.18 1,722.18 1,722.18 1,722.18 1,722.18 -
Sep 19, 2023 1,718.48 1,718.48 1,718.48 1,718.48 1,718.48 -
Sep 18, 2023 1,718.32 1,718.32 1,718.32 1,718.32 1,718.32 -
Sep 15, 2023 1,729.47 1,729.47 1,729.47 1,729.47 1,729.47 -
Sep 14, 2023 1,726.27 1,726.27 1,726.27 1,726.27 1,726.27 -
Sep 13, 2023 1,715.42 1,715.42 1,715.42 1,715.42 1,715.42 -
Sep 12, 2023 1,719.65 1,719.65 1,719.65 1,719.65 1,719.65 -
Sep 11, 2023 1,719.60 1,719.60 1,719.60 1,719.60 1,719.60 -
Sep 8, 2023 1,712.43 1,712.43 1,712.43 1,712.43 1,712.43 -
Sep 7, 2023 1,711.70 1,711.70 1,711.70 1,711.70 1,711.70 -
Sep 6, 2023 1,719.14 1,719.14 1,719.14 1,719.14 1,719.14 -
Sep 5, 2023 1,730.69 1,730.69 1,730.69 1,730.69 1,730.69 -
Sep 4, 2023 1,738.88 1,738.88 1,738.88 1,738.88 1,738.88 -
Sep 1, 2023 1,735.38 1,735.38 1,735.38 1,735.38 1,735.38 -
Aug 31, 2023 1,738.81 1,738.81 1,738.81 1,738.81 1,738.81 -
Aug 30, 2023 1,737.11 1,737.11 1,737.11 1,737.11 1,737.11 -
Aug 29, 2023 1,716.44 1,716.44 1,716.44 1,716.44 1,716.44 -
Aug 25, 2023 1,695.19 1,695.19 1,695.19 1,695.19 1,695.19 -
Aug 24, 2023 1,710.05 1,710.05 1,710.05 1,710.05 1,710.05 -
Aug 23, 2023 1,704.90 1,704.90 1,704.90 1,704.90 1,704.90 -
Aug 22, 2023 1,698.00 1,698.00 1,698.00 1,698.00 1,698.00 -
Aug 21, 2023 1,691.84 1,691.84 1,691.84 1,691.84 1,691.84 -
Aug 18, 2023 1,689.27 1,689.27 1,689.27 1,689.27 1,689.27 -
Aug 17, 2023 1,707.15 1,707.15 1,707.15 1,707.15 1,707.15 -
Aug 16, 2023 1,715.75 1,715.75 1,715.75 1,715.75 1,715.75 -
Aug 14, 2023 1,727.55 1,727.55 1,727.55 1,727.55 1,727.55 -
Aug 11, 2023 1,737.41 1,737.41 1,737.41 1,737.41 1,737.41 -
Aug 10, 2023 1,747.78 1,747.78 1,747.78 1,747.78 1,747.78 -
Aug 9, 2023 1,742.03 1,742.03 1,742.03 1,742.03 1,742.03 -
Aug 8, 2023 1,738.44 1,738.44 1,738.44 1,738.44 1,738.44 -
Aug 7, 2023 1,748.92 1,748.92 1,748.92 1,748.92 1,748.92 -
Aug 4, 2023 1,750.56 1,750.56 1,750.56 1,750.56 1,750.56 -
Aug 3, 2023 1,746.70 1,746.70 1,746.70 1,746.70 1,746.70 -
Aug 2, 2023 1,757.41 1,757.41 1,757.41 1,757.41 1,757.41 -
Aug 1, 2023 1,779.99 1,779.99 1,779.99 1,779.99 1,779.99 -
Jul 31, 2023 1,787.38 1,787.38 1,787.38 1,787.38 1,787.38 -
Jul 28, 2023 1,782.94 1,782.94 1,782.94 1,782.94 1,782.94 -
Jul 27, 2023 1,782.09 1,782.09 1,782.09 1,782.09 1,782.09 -
Jul 26, 2023 1,777.65 1,777.65 1,777.65 1,777.65 1,777.65 -
Jul 25, 2023 1,776.83 1,776.83 1,776.83 1,776.83 1,776.83 -
Jul 24, 2023 1,770.04 1,770.04 1,770.04 1,770.04 1,770.04 -
Jul 21, 2023 1,769.03 1,769.03 1,769.03 1,769.03 1,769.03 -
Jul 20, 2023 1,772.21 1,772.21 1,772.21 1,772.21 1,772.21 -
Jul 19, 2023 1,773.38 1,773.38 1,773.38 1,773.38 1,773.38 -
Jul 18, 2023 1,767.76 1,767.76 1,767.76 1,767.76 1,767.76 -
Jul 17, 2023 1,762.50 1,762.50 1,762.50 1,762.50 1,762.50 -
Jul 14, 2023 1,766.62 1,766.62 1,766.62 1,766.62 1,766.62 -
Jul 13, 2023 1,760.67 1,760.67 1,760.67 1,760.67 1,760.67 -
Jul 12, 2023 1,744.24 1,744.24 1,744.24 1,744.24 1,744.24 -
Jul 11, 2023 1,720.32 1,720.32 1,720.32 1,720.32 1,720.32 -
Jul 10, 2023 1,713.92 1,713.92 1,713.92 1,713.92 1,713.92 -
Jul 7, 2023 1,713.57 1,713.57 1,713.57 1,713.57 1,713.57 -
Jul 6, 2023 1,714.46 1,714.46 1,714.46 1,714.46 1,714.46 -
Jul 5, 2023 1,735.01 1,735.01 1,735.01 1,735.01 1,735.01 -
Jul 4, 2023 1,737.73 1,737.73 1,737.73 1,737.73 1,737.73 -
Jul 3, 2023 1,737.07 1,737.07 1,737.07 1,737.07 1,737.07 -
Jun 30, 2023 1,726.93 1,726.93 1,726.93 1,726.93 1,726.93 -
Jun 29, 2023 1,712.70 1,712.70 1,712.70 1,712.70 1,712.70 -
Jun 28, 2023 1,709.63 1,709.63 1,709.63 1,709.63 1,709.63 -
Jun 27, 2023 1,707.47 1,707.47 1,707.47 1,707.47 1,707.47 -
Jun 26, 2023 1,705.26 1,705.26 1,705.26 1,705.26 1,705.26 -
Jun 22, 2023 1,715.91 1,715.91 1,715.91 1,715.91 1,715.91 -
Jun 21, 2023 1,724.70 1,724.70 1,724.70 1,724.70 1,724.70 -
Jun 20, 2023 1,726.81 1,726.81 1,726.81 1,726.81 1,726.81 -
Jun 19, 2023 1,736.98 1,736.98 1,736.98 1,736.98 1,736.98 -
Jun 16, 2023 1,745.43 1,745.43 1,745.43 1,745.43 1,745.43 -
Jun 15, 2023 1,729.59 1,729.59 1,729.59 1,729.59 1,729.59 -
Jun 14, 2023 1,728.06 1,728.06 1,728.06 1,728.06 1,728.06 -
Jun 13, 2023 1,717.24 1,717.24 1,717.24 1,717.24 1,717.24 -
Jun 12, 2023 1,697.92 1,697.92 1,697.92 1,697.92 1,697.92 -
Jun 9, 2023 1,701.48 1,701.48 1,701.48 1,701.48 1,701.48 -
Jun 8, 2023 1,695.15 1,695.15 1,695.15 1,695.15 1,695.15 -
Jun 7, 2023 1,692.58 1,692.58 1,692.58 1,692.58 1,692.58 -
Jun 6, 2023 1,688.65 1,688.65 1,688.65 1,688.65 1,688.65 -
Jun 5, 2023 1,690.75 1,690.75 1,690.75 1,690.75 1,690.75 -
Jun 2, 2023 1,677.12 1,677.12 1,677.12 1,677.12 1,677.12 -
Jun 1, 2023 1,658.16 1,658.16 1,658.16 1,658.16 1,658.16 -
May 31, 2023 1,653.41 1,653.41 1,653.41 1,653.41 1,653.41 -
May 30, 2023 1,664.20 1,664.20 1,664.20 1,664.20 1,664.20 -
May 26, 2023 1,653.63 1,653.63 1,653.63 1,653.63 1,653.63 -
May 25, 2023 1,646.05 1,646.05 1,646.05 1,646.05 1,646.05 -
May 24, 2023 1,655.94 1,655.94 1,655.94 1,655.94 1,655.94 -
May 23, 2023 1,676.61 1,676.61 1,676.61 1,676.61 1,676.61 -
May 22, 2023 1,677.89 1,677.89 1,677.89 1,677.89 1,677.89 -
May 19, 2023 1,679.71 1,679.71 1,679.71 1,679.71 1,679.71 -
May 17, 2023 1,662.81 1,662.81 1,662.81 1,662.81 1,662.81 -
May 16, 2023 1,668.91 1,668.91 1,668.91 1,668.91 1,668.91 -
May 15, 2023 1,671.10 1,671.10 1,671.10 1,671.10 1,671.10 -
May 12, 2023 1,668.69 1,668.69 1,668.69 1,668.69 1,668.69 -
May 11, 2023 1,670.32 1,670.32 1,670.32 1,670.32 1,670.32 -
May 10, 2023 1,674.61 1,674.61 1,674.61 1,674.61 1,674.61 -
May 5, 2023 1,668.07 1,668.07 1,668.07 1,668.07 1,668.07 -
May 4, 2023 1,661.21 1,661.21 1,661.21 1,661.21 1,661.21 -
May 3, 2023 1,667.69 1,667.69 1,667.69 1,667.69 1,667.69 -
May 2, 2023 1,675.28 1,675.28 1,675.28 1,675.28 1,675.28 -
Apr 28, 2023 1,677.99 1,677.99 1,677.99 1,677.99 1,677.99 -
Apr 27, 2023 1,664.43 1,664.43 1,664.43 1,664.43 1,664.43 -
Apr 26, 2023 1,663.06 1,663.06 1,663.06 1,663.06 1,663.06 -
Apr 25, 2023 1,669.84 1,669.84 1,669.84 1,669.84 1,669.84 -
Apr 24, 2023 1,678.71 1,678.71 1,678.71 1,678.71 1,678.71 -
Apr 21, 2023 1,676.23 1,676.23 1,676.23 1,676.23 1,676.23 -
Apr 20, 2023 1,682.00 1,682.00 1,682.00 1,682.00 1,682.00 -
Apr 19, 2023 1,682.82 1,682.82 1,682.82 1,682.82 1,682.82 -

Related Tickers