0P0000ZJKN.F - Wealth Fund-H2 Progressive Professional
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2023 | - | - | - | - | - | - |
| Jun 05, 2023 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | - |
| Jun 02, 2023 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | - |
| Jun 01, 2023 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| May 31, 2023 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | - |
| May 30, 2023 | 154.71 | 154.71 | 154.71 | 154.71 | 154.71 | - |
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
| May 25, 2023 | 154.23 | 154.23 | 154.23 | 154.23 | 154.23 | - |
| May 24, 2023 | - | - | - | - | - | - |
| May 23, 2023 | 155.28 | 155.28 | 155.28 | 155.28 | 155.28 | - |
| May 22, 2023 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | - |
| May 19, 2023 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
| May 18, 2023 | - | - | - | - | - | - |
| May 17, 2023 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | - |
| May 16, 2023 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | - |
| May 15, 2023 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | - |
| May 12, 2023 | 155.56 | 155.56 | 155.56 | 155.56 | 155.56 | - |
| May 11, 2023 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | - |
| May 10, 2023 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | - |
| May 09, 2023 | - | - | - | - | - | - |
| May 08, 2023 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| May 05, 2023 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | - |
| May 04, 2023 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| May 03, 2023 | - | - | - | - | - | - |
| May 02, 2023 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | - |
| Apr 28, 2023 | 159.19 | 159.19 | 159.19 | 159.19 | 159.19 | - |
| Apr 27, 2023 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | - |
| Apr 26, 2023 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - |
| Apr 25, 2023 | 158.20 | 158.20 | 158.20 | 158.20 | 158.20 | - |
| Apr 24, 2023 | 158.35 | 158.35 | 158.35 | 158.35 | 158.35 | - |
| Apr 21, 2023 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | - |
| Apr 20, 2023 | 157.93 | 157.93 | 157.93 | 157.93 | 157.93 | - |
| Apr 19, 2023 | 157.28 | 157.28 | 157.28 | 157.28 | 157.28 | - |
| Apr 18, 2023 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | - |
| Apr 17, 2023 | 158.72 | 158.72 | 158.72 | 158.72 | 158.72 | - |
| Apr 14, 2023 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | - |
| Apr 13, 2023 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | - |
| Apr 12, 2023 | 159.40 | 159.40 | 159.40 | 159.40 | 159.40 | - |
| Apr 11, 2023 | 159.69 | 159.69 | 159.69 | 159.69 | 159.69 | - |
| Apr 06, 2023 | 158.95 | 158.95 | 158.95 | 158.95 | 158.95 | - |
| Apr 05, 2023 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | - |
| Apr 04, 2023 | 160.64 | 160.64 | 160.64 | 160.64 | 160.64 | - |
| Apr 03, 2023 | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | - |
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | - |
| Mar 29, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Mar 28, 2023 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
| Mar 27, 2023 | 160.42 | 160.42 | 160.42 | 160.42 | 160.42 | - |
| Mar 24, 2023 | 160.46 | 160.46 | 160.46 | 160.46 | 160.46 | - |
| Mar 23, 2023 | 160.23 | 160.23 | 160.23 | 160.23 | 160.23 | - |
| Mar 22, 2023 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | - |
| Mar 21, 2023 | 160.13 | 160.13 | 160.13 | 160.13 | 160.13 | - |
| Mar 20, 2023 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | - |
| Mar 17, 2023 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | - |
| Mar 16, 2023 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | - |
| Mar 15, 2023 | 160.43 | 160.43 | 160.43 | 160.43 | 160.43 | - |
| Mar 14, 2023 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | - |
| Mar 13, 2023 | - | - | - | - | - | - |
| Mar 10, 2023 | 161.57 | 161.57 | 161.57 | 161.57 | 161.57 | - |
| Mar 09, 2023 | 161.21 | 161.21 | 161.21 | 161.21 | 161.21 | - |
| Mar 08, 2023 | 161.61 | 161.61 | 161.61 | 161.61 | 161.61 | - |
| Mar 07, 2023 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | - |
| Mar 06, 2023 | 162.18 | 162.18 | 162.18 | 162.18 | 162.18 | - |
| Mar 03, 2023 | 162.43 | 162.43 | 162.43 | 162.43 | 162.43 | - |
| Mar 02, 2023 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | - |
| Mar 01, 2023 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | - |
| Feb 28, 2023 | 164.04 | 164.04 | 164.04 | 164.04 | 164.04 | - |
| Feb 27, 2023 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | - |
| Feb 24, 2023 | 164.97 | 164.97 | 164.97 | 164.97 | 164.97 | - |
| Feb 23, 2023 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| Feb 22, 2023 | 165.41 | 165.41 | 165.41 | 165.41 | 165.41 | - |
| Feb 21, 2023 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | - |
| Feb 20, 2023 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| Feb 17, 2023 | 165.33 | 165.33 | 165.33 | 165.33 | 165.33 | - |
| Feb 16, 2023 | 165.82 | 165.82 | 165.82 | 165.82 | 165.82 | - |
| Feb 15, 2023 | 166.14 | 166.14 | 166.14 | 166.14 | 166.14 | - |
| Feb 14, 2023 | 166.89 | 166.89 | 166.89 | 166.89 | 166.89 | - |
| Feb 13, 2023 | 167.16 | 167.16 | 167.16 | 167.16 | 167.16 | - |
| Feb 10, 2023 | 167.12 | 167.12 | 167.12 | 167.12 | 167.12 | - |
| Feb 09, 2023 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
| Feb 08, 2023 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | - |
| Feb 07, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Feb 06, 2023 | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | - |
| Feb 03, 2023 | 168.27 | 168.27 | 168.27 | 168.27 | 168.27 | - |
| Feb 02, 2023 | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | - |
| Feb 01, 2023 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | - |
| Jan 31, 2023 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | - |
| Jan 30, 2023 | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | - |
| Jan 27, 2023 | 169.08 | 169.08 | 169.08 | 169.08 | 169.08 | - |
| Jan 26, 2023 | 167.66 | 167.66 | 167.66 | 167.66 | 167.66 | - |
| Jan 25, 2023 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - |
| Jan 24, 2023 | 167.68 | 167.68 | 167.68 | 167.68 | 167.68 | - |
| Jan 23, 2023 | 168.69 | 168.69 | 168.69 | 168.69 | 168.69 | - |
| Jan 20, 2023 | 168.68 | 168.68 | 168.68 | 168.68 | 168.68 | - |
| Jan 19, 2023 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| Jan 18, 2023 | 167.87 | 167.87 | 167.87 | 167.87 | 167.87 | - |
| Jan 17, 2023 | 167.61 | 167.61 | 167.61 | 167.61 | 167.61 | - |
| Jan 16, 2023 | - | - | - | - | - | - |
| Jan 13, 2023 | 167.96 | 167.96 | 167.96 | 167.96 | 167.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.