0P0000ZJLB.F - Investimenti Azionari Europa ESG C

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 202316.3416.3416.3416.3416.34-
May 31, 202316.2216.2216.2216.2216.22-
May 30, 202316.4116.4116.4116.4116.41-
May 29, 202316.5416.5416.5416.5416.54-
May 26, 202316.5616.5616.5616.5616.56-
May 25, 202316.3816.3816.3816.3816.38-
May 24, 202316.4216.4216.4216.4216.42-
May 23, 202316.7016.7016.7016.7016.70-
May 22, 202316.8016.8016.8016.8016.80-
May 19, 202316.7816.7816.7816.7816.78-
May 18, 202316.6916.6916.6916.6916.69-
May 17, 202316.5916.5916.5916.5916.59-
May 16, 202316.6116.6116.6116.6116.61-
May 15, 202316.6716.6716.6716.6716.67-
May 12, 202316.6516.6516.6516.6516.65-
May 11, 202316.5716.5716.5716.5716.57-
May 10, 202316.5516.5516.5516.5516.55-
May 09, 202316.6216.6216.6216.6216.62-
May 08, 202316.6516.6516.6516.6516.65-
May 05, 202316.5916.5916.5916.5916.59-
May 04, 202316.3916.3916.3916.3916.39-
May 03, 202316.4616.4616.4616.4616.46-
May 02, 202316.4116.4116.4116.4116.41-
Apr 28, 202316.5716.5716.5716.5716.57-
Apr 27, 202316.4916.4916.4916.4916.49-
Apr 26, 202316.4516.4516.4516.4516.45-
Apr 25, 2023------
Apr 24, 202316.6416.6416.6416.6416.64-
Apr 21, 202316.6416.6416.6416.6416.64-
Apr 20, 202316.5616.5616.5616.5616.56-
Apr 19, 202316.5916.5916.5916.5916.59-
Apr 18, 202316.6016.6016.6016.6016.60-
Apr 17, 202316.5416.5416.5416.5416.54-
Apr 14, 202316.5616.5616.5616.5616.56-
Apr 13, 202316.4716.4716.4716.4716.47-
Apr 12, 202316.4016.4016.4016.4016.40-
Apr 11, 202316.3716.3716.3716.3716.37-
Apr 06, 202316.2716.2716.2716.2716.27-
Apr 05, 202316.2016.2016.2016.2016.20-
Apr 04, 202316.2216.2216.2216.2216.22-
Apr 03, 202316.2516.2516.2516.2516.25-
Mar 31, 202316.2516.2516.2516.2516.25-
Mar 30, 202316.1416.1416.1416.1416.14-
Mar 29, 202315.9915.9915.9915.9915.99-
Mar 28, 202315.8015.8015.8015.8015.80-
Mar 27, 202315.8015.8015.8015.8015.80-
Mar 24, 202315.6415.6415.6415.6415.64-
Mar 23, 202315.8315.8315.8315.8315.83-
Mar 22, 202315.8515.8515.8515.8515.85-
Mar 21, 202315.8215.8215.8215.8215.82-
Mar 20, 202315.6115.6115.6115.6115.61-
Mar 17, 202315.4815.4815.4815.4815.48-
Mar 16, 202315.6415.6415.6415.6415.64-
Mar 15, 202315.4415.4415.4415.4415.44-
Mar 14, 202315.8915.8915.8915.8915.89-
Mar 13, 202315.6615.6615.6615.6615.66-
Mar 10, 202316.0516.0516.0516.0516.05-
Mar 09, 202316.2516.2516.2516.2516.25-
Mar 08, 202316.2716.2716.2716.2716.27-
Mar 07, 202316.2516.2516.2516.2516.25-
Mar 06, 202316.3716.3716.3716.3716.37-
Mar 03, 202316.3816.3816.3816.3816.38-
Mar 02, 202316.2216.2216.2216.2216.22-
Mar 01, 202316.1116.1116.1116.1116.11-
Feb 28, 202316.2116.2116.2116.2116.21-
Feb 27, 202316.2516.2516.2516.2516.25-
Feb 24, 202316.0816.0816.0816.0816.08-
Feb 23, 202316.2716.2716.2716.2716.27-
Feb 22, 202316.2616.2616.2616.2616.26-
Feb 21, 202316.3116.3116.3116.3116.31-
Feb 20, 202316.3516.3516.3516.3516.35-
Feb 17, 202316.3316.3316.3316.3316.33-
Feb 16, 202316.3616.3616.3616.3616.36-
Feb 15, 202316.3416.3416.3416.3416.34-
Feb 14, 202316.2716.2716.2716.2716.27-
Feb 13, 202316.2716.2716.2716.2716.27-
Feb 10, 202316.1416.1416.1416.1416.14-
Feb 09, 202316.2716.2716.2716.2716.27-
Feb 08, 202316.1516.1516.1516.1516.15-
Feb 07, 202316.1016.1016.1016.1016.10-
Feb 06, 202316.0616.0616.0616.0616.06-
Feb 03, 202316.1716.1716.1716.1716.17-
Feb 02, 202316.1016.1016.1016.1016.10-
Feb 01, 202315.9515.9515.9515.9515.95-
Jan 31, 202315.9615.9615.9615.9615.96-
Jan 30, 202315.9715.9715.9715.9715.97-
Jan 27, 202316.0016.0016.0016.0016.00-
Jan 26, 202315.9615.9615.9615.9615.96-
Jan 25, 202315.9115.9115.9115.9115.91-
Jan 24, 202315.9215.9215.9215.9215.92-
Jan 23, 202315.9615.9615.9615.9615.96-
Jan 20, 202315.8815.8815.8815.8815.88-
Jan 19, 202315.8515.8515.8515.8515.85-
Jan 18, 202316.0916.0916.0916.0916.09-
Jan 17, 202316.0616.0616.0616.0616.06-
Jan 16, 202315.9915.9915.9915.9915.99-
Jan 13, 202315.9215.9215.9215.9215.92-
Jan 12, 202315.8415.8415.8415.8415.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...