Advertisement
U.S. markets close in 2 hours 23 minutes
Advertisement

Top Funds Selection - Act J.P. Morgan C (0P0000ZJLI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
5.15+0.01 (+0.21%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 20235.155.155.155.155.15-
Nov 30, 20235.145.145.145.145.14-
Nov 29, 20235.145.145.145.145.14-
Nov 28, 20235.115.115.115.115.11-
Nov 27, 20235.105.105.105.105.10-
Nov 24, 20235.105.105.105.105.10-
Nov 23, 20235.115.115.115.115.11-
Nov 22, 20235.115.115.115.115.11-
Nov 21, 20235.105.105.105.105.10-
Nov 20, 20235.095.095.095.095.09-
Nov 17, 20235.095.095.095.095.09-
Nov 16, 20235.085.085.085.085.08-
Nov 15, 20235.075.075.075.075.07-
Nov 14, 20235.065.065.065.065.06-
Nov 13, 20235.005.005.005.005.00-
Nov 10, 20235.005.005.005.005.00-
Nov 09, 20235.025.025.025.025.02-
Nov 08, 20235.025.025.025.025.02-
Nov 07, 20235.015.015.015.015.01-
Nov 06, 20235.005.005.005.005.00-
Nov 03, 20235.005.005.005.005.00-
Nov 02, 20234.974.974.974.974.97-
Nov 01, 2023------
Oct 31, 20234.884.884.884.884.88-
Oct 30, 20234.874.874.874.874.87-
Oct 27, 20234.874.874.874.874.87-
Oct 26, 20234.874.874.874.874.87-
Oct 25, 20234.894.894.894.894.89-
Oct 24, 20234.904.904.904.904.90-
Oct 23, 20234.884.884.884.884.88-
Oct 20, 20234.904.904.904.904.90-
Oct 19, 20234.924.924.924.924.92-
Oct 18, 20234.954.954.954.954.95-
Oct 17, 20234.954.954.954.954.95-
Oct 16, 20234.974.974.974.974.97-
Oct 13, 20234.994.994.994.994.99-
Oct 12, 20235.005.005.005.005.00-
Oct 11, 20234.994.994.994.994.99-
Oct 10, 20234.974.974.974.974.97-
Oct 09, 20234.934.934.934.934.93-
Oct 06, 20234.914.914.914.914.91-
Oct 05, 20234.924.924.924.924.92-
Oct 04, 20234.904.904.904.904.90-
Oct 03, 20234.934.934.934.934.93-
Oct 02, 20234.954.954.954.954.95-
Sep 29, 20234.984.984.984.984.98-
Sep 28, 20234.954.954.954.954.95-
Sep 27, 20234.974.974.974.974.97-
Sep 26, 20234.984.984.984.984.98-
Sep 25, 20234.994.994.994.994.99-
Sep 22, 20235.015.015.015.015.01-
Sep 21, 20235.015.015.015.015.01-
Sep 20, 20235.065.065.065.065.06-
Sep 19, 20235.055.055.055.055.05-
Sep 18, 20235.065.065.065.065.06-
Sep 15, 20235.085.085.085.085.08-
Sep 14, 20235.085.085.085.085.08-
Sep 13, 20235.075.075.075.075.07-
Sep 12, 20235.075.075.075.075.07-
Sep 11, 20235.075.075.075.075.07-
Sep 08, 20235.075.075.075.075.07-
Sep 07, 20235.065.065.065.065.06-
Sep 06, 20235.085.085.085.085.08-
Sep 05, 20235.095.095.095.095.09-
Sep 04, 20235.115.115.115.115.11-
Sep 01, 20235.105.105.105.105.10-
Aug 31, 20235.105.105.105.105.10-
Aug 30, 20235.095.095.095.095.09-
Aug 29, 20235.075.075.075.075.07-
Aug 28, 20235.055.055.055.055.05-
Aug 25, 20235.045.045.045.045.04-
Aug 24, 20235.075.075.075.075.07-
Aug 23, 20235.045.045.045.045.04-
Aug 22, 20235.015.015.015.015.01-
Aug 21, 20235.015.015.015.015.01-
Aug 18, 20235.005.005.005.005.00-
Aug 17, 20235.025.025.025.025.02-
Aug 16, 20235.045.045.045.045.04-
Aug 15, 2023------
Aug 14, 20235.065.065.065.065.06-
Aug 11, 20235.075.075.075.075.07-
Aug 10, 20235.115.115.115.115.11-
Aug 09, 20235.105.105.105.105.10-
Aug 08, 20235.095.095.095.095.09-
Aug 07, 20235.095.095.095.095.09-
Aug 04, 20235.095.095.095.095.09-
Aug 03, 20235.085.085.085.085.08-
Aug 02, 20235.115.115.115.115.11-
Aug 01, 20235.145.145.145.145.14-
Jul 31, 20235.155.155.155.155.15-
Jul 28, 20235.145.145.145.145.14-
Jul 27, 20235.165.165.165.165.16-
Jul 26, 20235.145.145.145.145.14-
Jul 25, 20235.145.145.145.145.14-
Jul 24, 20235.145.145.145.145.14-
Jul 21, 20235.135.135.135.135.13-
Jul 20, 20235.145.145.145.145.14-
Jul 19, 20235.155.155.155.155.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...