Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPM Asia Pacific Equity A (acc) SGD (0P0000ZJWQ.SI)

SES - SES Delayed Price. Currency in SGD
16.56-0.10 (-0.60%)
At close: 04:00AM SGT
Advertisement
Advertisement
Time Period:
Oct 03, 2022 - Oct 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 02, 2023------
Sep 29, 202316.6916.6916.6916.6916.69-
Sep 28, 202316.5616.5616.5616.5616.56-
Sep 27, 202316.6616.6616.6616.6616.66-
Sep 26, 202316.5916.5916.5916.5916.59-
Sep 25, 202316.7716.7716.7716.7716.77-
Sep 22, 202316.8016.8016.8016.8016.80-
Sep 21, 202316.6916.6916.6916.6916.69-
Sep 20, 202316.8816.8816.8816.8816.88-
Sep 19, 202316.9916.9916.9916.9916.99-
Sep 18, 202317.0117.0117.0117.0117.01-
Sep 15, 202317.2017.2017.2017.2017.20-
Sep 14, 202317.0817.0817.0817.0817.08-
Sep 13, 202316.9116.9116.9116.9116.91-
Sep 12, 202316.9416.9416.9416.9416.94-
Sep 11, 202316.9016.9016.9016.9016.90-
Sep 08, 202316.8716.8716.8716.8716.87-
Sep 07, 202316.9016.9016.9016.9016.90-
Sep 06, 202317.0717.0717.0717.0717.07-
Sep 05, 202317.1017.1017.1017.1017.10-
Sep 04, 202317.2117.2117.2117.2117.21-
Aug 31, 202316.9316.9316.9316.9316.93-
Aug 30, 202316.9116.9116.9116.9116.91-
Aug 29, 202316.8516.8516.8516.8516.85-
Aug 28, 202316.6916.6916.6916.6916.69-
Aug 25, 202316.5516.5516.5516.5516.55-
Aug 24, 2023------
Aug 23, 202316.5816.5816.5816.5816.58-
Aug 22, 202316.5616.5616.5616.5616.56-
Aug 21, 202316.4016.4016.4016.4016.40-
Aug 18, 202316.5116.5116.5116.5116.51-
Aug 17, 202316.6816.6816.6816.6816.68-
Aug 16, 202316.7316.7316.7316.7316.73-
Aug 15, 202316.8616.8616.8616.8616.86-
Aug 14, 202316.9116.9116.9116.9116.91-
Aug 11, 202317.0517.0517.0517.0517.05-
Aug 10, 202317.1717.1717.1717.1717.17-
Aug 08, 202317.1317.1317.1317.1317.13-
Aug 07, 202317.2517.2517.2517.2517.25-
Aug 04, 202317.2517.2517.2517.2517.25-
Aug 03, 202317.2717.2717.2717.2717.27-
Aug 02, 202317.3017.3017.3017.3017.30-
Aug 01, 202317.6417.6417.6417.6417.64-
Jul 31, 202317.5917.5917.5917.5917.59-
Jul 28, 202317.5717.5717.5717.5717.57-
Jul 27, 202317.5617.5617.5617.5617.56-
Jul 26, 202317.4817.4817.4817.4817.48-
Jul 25, 202317.5217.5217.5217.5217.52-
Jul 24, 202317.2217.2217.2217.2217.22-
Jul 21, 202317.2117.2117.2117.2117.21-
Jul 20, 202317.2617.2617.2617.2617.26-
Jul 19, 202317.3517.3517.3517.3517.35-
Jul 18, 202317.3617.3617.3617.3617.36-
Jul 17, 202317.4917.4917.4917.4917.49-
Jul 14, 202317.5017.5017.5017.5017.50-
Jul 13, 2023------
Jul 12, 202317.1217.1217.1217.1217.12-
Jul 11, 202317.0417.0417.0417.0417.04-
Jul 10, 202316.8816.8816.8816.8816.88-
Jul 07, 202316.8816.8816.8816.8816.88-
Jul 06, 202317.0317.0317.0317.0317.03-
Jul 05, 202317.3217.3217.3217.3217.32-
Jul 04, 202317.4217.4217.4217.4217.42-
Jul 03, 202317.3617.3617.3617.3617.36-
Jun 30, 202317.1617.1617.1617.1617.16-
Jun 28, 202317.1817.1817.1817.1817.18-
Jun 27, 202317.1517.1517.1517.1517.15-
Jun 26, 202317.0817.0817.0817.0817.08-
Jun 23, 202317.1217.1217.1217.1217.12-
Jun 22, 2023------
Jun 21, 202317.3017.3017.3017.3017.30-
Jun 20, 202317.4617.4617.4617.4617.46-
Jun 19, 2023------
Jun 16, 202317.6517.6517.6517.6517.65-
Jun 15, 202317.5017.5017.5017.5017.50-
Jun 14, 202317.3917.3917.3917.3917.39-
Jun 13, 202317.4217.4217.4217.4217.42-
Jun 12, 202317.2417.2417.2417.2417.24-
Jun 09, 202317.2117.2117.2117.2117.21-
Jun 08, 2023------
Jun 07, 202317.0817.0817.0817.0817.08-
Jun 06, 202317.0217.0217.0217.0217.02-
Jun 05, 202317.0417.0417.0417.0417.04-
Jun 01, 202316.5916.5916.5916.5916.59-
May 31, 202316.6316.6316.6316.6316.63-
May 30, 2023------
May 29, 202316.9016.9016.9016.9016.90-
May 26, 202316.8216.8216.8216.8216.82-
May 25, 202316.6816.6816.6816.6816.68-
May 24, 202316.7316.7316.7316.7316.73-
May 23, 202316.8916.8916.8916.8916.89-
May 22, 202316.9316.9316.9316.9316.93-
May 19, 2023------
May 18, 202316.8416.8416.8416.8416.84-
May 17, 202316.6616.6616.6616.6616.66-
May 16, 202316.6716.6716.6716.6716.67-
May 15, 202316.6316.6316.6316.6316.63-
May 12, 202316.5216.5216.5216.5216.52-
May 11, 202316.5616.5616.5616.5616.56-
May 10, 202316.5516.5516.5516.5516.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement