0P0000ZK2K.IR - Danske Invest Horisont 65

Irish - Irish Delayed Price. Currency in NOK
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 29, 2023------
May 26, 20232,172.162,172.162,172.162,172.162,172.16-
May 25, 20232,168.182,168.182,168.182,168.182,168.18-
May 24, 20232,164.342,164.342,164.342,164.342,164.34-
May 23, 20232,181.052,181.052,181.052,181.052,181.05-
May 22, 2023------
May 19, 20232,153.162,153.162,153.162,153.162,153.16-
May 18, 2023------
May 17, 2023------
May 16, 20232,139.902,139.902,139.902,139.902,139.90-
May 15, 20232,137.872,137.872,137.872,137.872,137.87-
May 12, 20232,137.522,137.522,137.522,137.522,137.52-
May 11, 20232,127.972,127.972,127.972,127.972,127.97-
May 10, 20232,116.572,116.572,116.572,116.572,116.57-
May 09, 20232,121.922,121.922,121.922,121.922,121.92-
May 08, 20232,118.752,118.752,118.752,118.752,118.75-
May 05, 20232,119.042,119.042,119.042,119.042,119.04-
May 04, 20232,122.472,122.472,122.472,122.472,122.47-
May 03, 20232,146.962,146.962,146.962,146.962,146.96-
May 02, 20232,152.322,152.322,152.322,152.322,152.32-
Apr 28, 20232,140.212,140.212,140.212,140.212,140.21-
Apr 27, 20232,117.062,117.062,117.062,117.062,117.06-
Apr 26, 20232,114.762,114.762,114.762,114.762,114.76-
Apr 25, 20232,124.222,124.222,124.222,124.222,124.22-
Apr 24, 20232,126.912,126.912,126.912,126.912,126.91-
Apr 21, 20232,125.642,125.642,125.642,125.642,125.64-
Apr 20, 20232,122.512,122.512,122.512,122.512,122.51-
Apr 19, 20232,123.852,123.852,123.852,123.852,123.85-
Apr 18, 20232,123.022,123.022,123.022,123.022,123.02-
Apr 17, 20232,107.102,107.102,107.102,107.102,107.10-
Apr 14, 20232,101.812,101.812,101.812,101.812,101.81-
Apr 13, 20232,096.082,096.082,096.082,096.082,096.08-
Apr 12, 20232,107.352,107.352,107.352,107.352,107.35-
Apr 11, 20232,112.742,112.742,112.742,112.742,112.74-
Apr 06, 2023------
Apr 05, 20232,089.482,089.482,089.482,089.482,089.48-
Apr 04, 20232,089.482,089.482,089.482,089.482,089.48-
Apr 03, 20232,086.112,086.112,086.112,086.112,086.11-
Mar 31, 20232,085.002,085.002,085.002,085.002,085.00-
Mar 30, 2023------
Mar 29, 20232,054.772,054.772,054.772,054.772,054.77-
Mar 28, 20232,051.992,051.992,051.992,051.992,051.99-
Mar 27, 20232,061.402,061.402,061.402,061.402,061.40-
Mar 24, 20232,048.352,048.352,048.352,048.352,048.35-
Mar 23, 20232,042.252,042.252,042.252,042.252,042.25-
Mar 22, 20232,063.022,063.022,063.022,063.022,063.02-
Mar 21, 20232,057.092,057.092,057.092,057.092,057.09-
Mar 20, 20232,056.442,056.442,056.442,056.442,056.44-
Mar 17, 2023------
Mar 16, 20232,060.862,060.862,060.862,060.862,060.86-
Mar 15, 2023------
Mar 14, 2023------
Mar 13, 20232,046.672,046.672,046.672,046.672,046.67-
Mar 10, 20232,072.252,072.252,072.252,072.252,072.25-
Mar 09, 20232,091.812,091.812,091.812,091.812,091.81-
Mar 08, 20232,092.012,092.012,092.012,092.012,092.01-
Mar 07, 20232,098.072,098.072,098.072,098.072,098.07-
Mar 06, 20232,094.112,094.112,094.112,094.112,094.11-
Mar 03, 20232,075.742,075.742,075.742,075.742,075.74-
Mar 02, 20232,062.262,062.262,062.262,062.262,062.26-
Mar 01, 20232,066.842,066.842,066.842,066.842,066.84-
Feb 28, 20232,062.752,062.752,062.752,062.752,062.75-
Feb 27, 20232,063.152,063.152,063.152,063.152,063.15-
Feb 24, 20232,063.182,063.182,063.182,063.182,063.18-
Feb 23, 20232,063.582,063.582,063.582,063.582,063.58-
Feb 22, 20232,057.722,057.722,057.722,057.722,057.72-
Feb 21, 20232,070.032,070.032,070.032,070.032,070.03-
Feb 20, 20232,077.722,077.722,077.722,077.722,077.72-
Feb 17, 20232,081.032,081.032,081.032,081.032,081.03-
Feb 16, 20232,089.462,089.462,089.462,089.462,089.46-
Feb 15, 20232,077.672,077.672,077.672,077.672,077.67-
Feb 14, 20232,076.392,076.392,076.392,076.392,076.39-
Feb 13, 20232,063.352,063.352,063.352,063.352,063.35-
Feb 10, 20232,059.342,059.342,059.342,059.342,059.34-
Feb 09, 20232,080.512,080.512,080.512,080.512,080.51-
Feb 08, 20232,098.072,098.072,098.072,098.072,098.07-
Feb 07, 20232,096.262,096.262,096.262,096.262,096.26-
Feb 06, 20232,085.642,085.642,085.642,085.642,085.64-
Feb 03, 20232,079.372,079.372,079.372,079.372,079.37-
Feb 02, 20232,064.672,064.672,064.672,064.672,064.67-
Feb 01, 20232,045.112,045.112,045.112,045.112,045.11-
Jan 31, 20232,035.962,035.962,035.962,035.962,035.96-
Jan 30, 20232,028.762,028.762,028.762,028.762,028.76-
Jan 27, 20232,027.092,027.092,027.092,027.092,027.09-
Jan 26, 20232,021.742,021.742,021.742,021.742,021.74-
Jan 25, 20232,020.082,020.082,020.082,020.082,020.08-
Jan 24, 20232,019.392,019.392,019.392,019.392,019.39-
Jan 23, 20232,005.062,005.062,005.062,005.062,005.06-
Jan 20, 2023------
Jan 19, 20231,999.501,999.501,999.501,999.501,999.50-
Jan 18, 20232,012.982,012.982,012.982,012.982,012.98-
Jan 17, 20232,009.202,009.202,009.202,009.202,009.20-
Jan 16, 20232,009.182,009.182,009.182,009.182,009.18-
Jan 13, 2023------
Jan 12, 20232,011.452,011.452,011.452,011.452,011.45-
Jan 11, 20231,998.271,998.271,998.271,998.271,998.27-
Jan 10, 20231,984.931,984.931,984.931,984.931,984.93-
Jan 09, 20231,982.901,982.901,982.901,982.901,982.90-
Jan 06, 20231,985.861,985.861,985.861,985.861,985.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...