Advertisement
U.S. markets open in 2 hours 43 minutes

Janus Henderson Capital Funds plc - Global Life Sciences Fund Class H2 HEUR (0P0000ZTO4.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
27.83+0.10 (+0.36%)
As of 09:00PM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 202427.8327.8327.8327.8327.83-
Mar 25, 202427.7327.7327.7327.7327.73-
Mar 22, 202427.8127.8127.8127.8127.81-
Mar 21, 202427.9127.9127.9127.9127.91-
Mar 20, 202427.8727.8727.8727.8727.87-
Mar 19, 202427.8827.8827.8827.8827.88-
Mar 18, 202427.7627.7627.7627.7627.76-
Mar 15, 202427.8027.8027.8027.8027.80-
Mar 14, 202427.8627.8627.8627.8627.86-
Mar 13, 202428.1728.1728.1728.1728.17-
Mar 12, 202428.1728.1728.1728.1728.17-
Mar 11, 202428.0328.0328.0328.0328.03-
Mar 08, 202428.1728.1728.1728.1728.17-
Mar 07, 202428.2428.2428.2428.2428.24-
Mar 06, 202428.0128.0128.0128.0128.01-
Mar 05, 202427.9027.9027.9027.9027.90-
Mar 04, 202428.1928.1928.1928.1928.19-
Mar 01, 202428.1228.1228.1228.1228.12-
Feb 29, 202427.6827.6827.6827.6827.68-
Feb 28, 202428.0028.0028.0028.0028.00-
Feb 27, 202428.3628.3628.3628.3628.36-
Feb 26, 202428.1628.1628.1628.1628.16-
Feb 23, 202428.1528.1528.1528.1528.15-
Feb 22, 202427.9827.9827.9827.9827.98-
Feb 21, 202427.5827.5827.5827.5827.58-
Feb 20, 202427.6227.6227.6227.6227.62-
Feb 19, 2024------
Feb 16, 202427.7327.7327.7327.7327.73-
Feb 15, 202427.5527.5527.5527.5527.55-
Feb 14, 202427.3327.3327.3327.3327.33-
Feb 13, 202426.9926.9926.9926.9926.99-
Feb 12, 202427.3527.3527.3527.3527.35-
Feb 09, 202427.2327.2327.2327.2327.23-
Feb 08, 202427.0927.0927.0927.0927.09-
Feb 07, 202427.1827.1827.1827.1827.18-
Feb 06, 202427.2627.2627.2627.2627.26-
Feb 05, 202427.1427.1427.1427.1427.14-
Feb 02, 202426.9126.9126.9126.9126.91-
Feb 01, 202427.0827.0827.0827.0827.08-
Jan 31, 202426.7126.7126.7126.7126.71-
Jan 30, 202426.7226.7226.7226.7226.72-
Jan 29, 202426.8226.8226.8226.8226.82-
Jan 26, 202426.5126.5126.5126.5126.51-
Jan 25, 202426.3926.3926.3926.3926.39-
Jan 24, 202426.3726.3726.3726.3726.37-
Jan 23, 202426.6326.6326.6326.6326.63-
Jan 22, 202426.7026.7026.7026.7026.70-
Jan 19, 202426.4626.4626.4626.4626.46-
Jan 18, 202426.4526.4526.4526.4526.45-
Jan 17, 202426.6226.6226.6226.6226.62-
Jan 16, 202426.6726.6726.6726.6726.67-
Jan 15, 2024------
Jan 12, 202426.8126.8126.8126.8126.81-
Jan 11, 202426.9026.9026.9026.9026.90-
Jan 10, 202427.0527.0527.0527.0527.05-
Jan 09, 202427.0027.0027.0027.0027.00-
Jan 08, 202426.9126.9126.9126.9126.91-
Jan 05, 202426.3426.3426.3426.3426.34-
Jan 04, 202426.3426.3426.3426.3426.34-
Jan 03, 202426.0726.0726.0726.0726.07-
Jan 02, 202426.2026.2026.2026.2026.20-
Dec 29, 202326.0226.0226.0226.0226.02-
Dec 28, 202326.0926.0926.0926.0926.09-
Dec 27, 202326.0826.0826.0826.0826.08-
Dec 22, 202325.5625.5625.5625.5625.56-
Dec 21, 202325.3325.3325.3325.3325.33-
Dec 20, 202324.9724.9724.9724.9724.97-
Dec 19, 202325.5525.5525.5525.5525.55-
Dec 18, 202325.3125.3125.3125.3125.31-
Dec 15, 202325.4225.4225.4225.4225.42-
Dec 14, 202325.5725.5725.5725.5725.57-
Dec 13, 202325.5025.5025.5025.5025.50-
Dec 12, 202324.8424.8424.8424.8424.84-
Dec 11, 202324.6324.6324.6324.6324.63-
Dec 08, 202324.6024.6024.6024.6024.60-
Dec 07, 202324.6724.6724.6724.6724.67-
Dec 06, 202324.6224.6224.6224.6224.62-
Dec 05, 202324.6224.6224.6224.6224.62-
Dec 04, 202324.6624.6624.6624.6624.66-
Dec 01, 202324.5224.5224.5224.5224.52-
Nov 30, 202324.2524.2524.2524.2524.25-
Nov 29, 202323.7323.7323.7323.7323.73-
Nov 28, 202323.6423.6423.6423.6423.64-
Nov 27, 202323.8623.8623.8623.8623.86-
Nov 24, 202323.9823.9823.9823.9823.98-
Nov 23, 2023------
Nov 22, 202323.7923.7923.7923.7923.79-
Nov 21, 202323.7023.7023.7023.7023.70-
Nov 20, 202323.7123.7123.7123.7123.71-
Nov 17, 202323.5923.5923.5923.5923.59-
Nov 16, 202323.4123.4123.4123.4123.41-
Nov 15, 202323.3823.3823.3823.3823.38-
Nov 14, 202323.4323.4323.4323.4323.43-
Nov 13, 202323.0423.0423.0423.0423.04-
Nov 10, 202322.8922.8922.8922.8922.89-
Nov 09, 202322.8222.8222.8222.8222.82-
Nov 08, 202323.3323.3323.3323.3323.33-
Nov 07, 202323.4023.4023.4023.4023.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...