0P0000ZVPH.L - Fidelity Funds - Global Multi Asset Income Fund I-Acc-GBP
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| May 25, 2023 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| May 24, 2023 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| May 23, 2023 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| May 22, 2023 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| May 19, 2023 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| May 18, 2023 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - |
| May 17, 2023 | 169.10 | 169.10 | 169.10 | 169.10 | 169.10 | - |
| May 16, 2023 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| May 15, 2023 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
| May 12, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| May 11, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| May 10, 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| May 09, 2023 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | - |
| May 05, 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 168.50 | - |
| May 04, 2023 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| May 03, 2023 | 169.80 | 169.80 | 169.80 | 169.80 | 169.80 | - |
| May 02, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Apr 28, 2023 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Apr 27, 2023 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Apr 26, 2023 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | - |
| Apr 25, 2023 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Apr 24, 2023 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Apr 21, 2023 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Apr 20, 2023 | 171.20 | 171.20 | 171.20 | 171.20 | 171.20 | - |
| Apr 19, 2023 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Apr 18, 2023 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | - |
| Apr 17, 2023 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| Apr 14, 2023 | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | - |
| Apr 13, 2023 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | - |
| Apr 12, 2023 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Apr 11, 2023 | 172.30 | 172.30 | 172.30 | 172.30 | 172.30 | - |
| Apr 06, 2023 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Apr 05, 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Apr 04, 2023 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Apr 03, 2023 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Mar 31, 2023 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| Mar 28, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| Mar 27, 2023 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Mar 24, 2023 | 171.80 | 171.80 | 171.80 | 171.80 | 171.80 | - |
| Mar 23, 2023 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Mar 22, 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Mar 21, 2023 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | - |
| Mar 20, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Mar 17, 2023 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 174.20 | 174.20 | 174.20 | 174.20 | 174.20 | - |
| Mar 14, 2023 | 173.10 | 173.10 | 173.10 | 173.10 | 173.10 | - |
| Mar 13, 2023 | 173.60 | 173.60 | 173.60 | 173.60 | 173.60 | - |
| Mar 10, 2023 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Mar 09, 2023 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| Mar 08, 2023 | 178.30 | 178.30 | 178.30 | 178.30 | 178.30 | - |
| Mar 07, 2023 | 178.20 | 178.20 | 178.20 | 178.20 | 178.20 | - |
| Mar 06, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Mar 03, 2023 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Mar 02, 2023 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | - |
| Mar 01, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| Feb 28, 2023 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| Feb 27, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| Feb 24, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Feb 23, 2023 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Feb 22, 2023 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | - |
| Feb 21, 2023 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Feb 20, 2023 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | - |
| Feb 17, 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Feb 16, 2023 | 178.10 | 178.10 | 178.10 | 178.10 | 178.10 | - |
| Feb 15, 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
| Feb 14, 2023 | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | - |
| Feb 13, 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Feb 10, 2023 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | - |
| Feb 09, 2023 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | - |
| Feb 08, 2023 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| Feb 07, 2023 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Feb 06, 2023 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| Feb 03, 2023 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| Feb 02, 2023 | 178.90 | 178.90 | 178.90 | 178.90 | 178.90 | - |
| Feb 01, 2023 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - |
| Jan 31, 2023 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - |
| Jan 30, 2023 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Jan 27, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - |
| Jan 26, 2023 | 175.90 | 175.90 | 175.90 | 175.90 | 175.90 | - |
| Jan 25, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Jan 24, 2023 | 176.10 | 176.10 | 176.10 | 176.10 | 176.10 | - |
| Jan 23, 2023 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
| Jan 20, 2023 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| Jan 19, 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
| Jan 18, 2023 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | - |
| Jan 17, 2023 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | - |
| Jan 16, 2023 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - |
| Jan 11, 2023 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | - |
| Jan 10, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Jan 09, 2023 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| Jan 06, 2023 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Jan 05, 2023 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Jan 04, 2023 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.