Irish NOK

Danske Invest Nye Markeder Obligasjon NOK h (0P0000ZW8Q.IR)

130.97 -0.59 (-0.45%)
At close: April 24 at 9:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 130.97 130.97 130.97 130.97 130.97 -
Apr 23, 2024 131.56 131.56 131.56 131.56 131.56 -
Apr 22, 2024 130.56 130.56 130.56 130.56 130.56 -
Apr 19, 2024 130.73 130.73 130.73 130.73 130.73 -
Apr 18, 2024 130.70 130.70 130.70 130.70 130.70 -
Apr 17, 2024 129.93 129.93 129.93 129.93 129.93 -
Apr 16, 2024 129.68 129.68 129.68 129.68 129.68 -
Apr 15, 2024 130.98 130.98 130.98 130.98 130.98 -
Apr 12, 2024 132.10 132.10 132.10 132.10 132.10 -
Apr 11, 2024 132.37 132.37 132.37 132.37 132.37 -
Apr 10, 2024 133.38 133.38 133.38 133.38 133.38 -
Apr 9, 2024 133.04 133.04 133.04 133.04 133.04 -
Apr 8, 2024 133.11 133.11 133.11 133.11 133.11 -
Apr 5, 2024 132.81 132.81 132.81 132.81 132.81 -
Apr 4, 2024 133.46 133.46 133.46 133.46 133.46 -
Apr 3, 2024 132.21 132.21 132.21 132.21 132.21 -
Apr 2, 2024 133.49 133.49 133.49 133.49 133.49 -
Mar 27, 2024 133.24 133.24 133.24 133.24 133.24 -
Mar 26, 2024 133.19 133.19 133.19 133.19 133.19 -
Mar 25, 2024 132.67 132.67 132.67 132.67 132.67 -
Mar 22, 2024 132.65 132.65 132.65 132.65 132.65 -
Mar 21, 2024 132.83 132.83 132.83 132.83 132.83 -
Mar 20, 2024 131.22 131.22 131.22 131.22 131.22 -
Mar 19, 2024 130.85 130.85 130.85 130.85 130.85 -
Mar 18, 2024 130.92 130.92 130.92 130.92 130.92 -
Mar 15, 2024 131.09 131.09 131.09 131.09 131.09 -
Mar 14, 2024 131.65 131.65 131.65 131.65 131.65 -
Mar 13, 2024 132.33 132.33 132.33 132.33 132.33 -
Mar 12, 2024 131.58 131.58 131.58 131.58 131.58 -
Mar 11, 2024 131.82 131.82 131.82 131.82 131.82 -
Mar 8, 2024 131.85 131.85 131.85 131.85 131.85 -
Mar 7, 2024 131.44 131.44 131.44 131.44 131.44 -
Mar 6, 2024 131.76 131.76 131.76 131.76 131.76 -
Mar 5, 2024 130.71 130.71 130.71 130.71 130.71 -
Mar 4, 2024 130.75 130.75 130.75 130.75 130.75 -
Mar 1, 2024 130.42 130.42 130.42 130.42 130.42 -
Feb 29, 2024 130.55 130.55 130.55 130.55 130.55 -
Feb 28, 2024 129.73 129.73 129.73 129.73 129.73 -
Feb 27, 2024 129.81 129.81 129.81 129.81 129.81 -
Feb 26, 2024 130.08 130.08 130.08 130.08 130.08 -
Feb 23, 2024 129.13 129.13 129.13 129.13 129.13 -
Feb 22, 2024 129.48 129.48 129.48 129.48 129.48 -
Feb 21, 2024 129.04 129.04 129.04 129.04 129.04 -
Feb 20, 2024 129.07 129.07 129.07 129.07 129.07 -
Feb 19, 2024 128.67 128.67 128.67 128.67 128.67 -
Feb 16, 2024 129.04 129.04 129.04 129.04 129.04 -
Feb 15, 2024 128.63 128.63 128.63 128.63 128.63 -
Feb 14, 2024 128.25 128.25 128.25 128.25 128.25 -
Feb 13, 2024 129.45 129.45 129.45 129.45 129.45 -
Feb 12, 2024 128.75 128.75 128.75 128.75 128.75 -
Feb 8, 2024 129.26 129.26 129.26 129.26 129.26 -
Feb 6, 2024 128.54 128.54 128.54 128.54 128.54 -
Feb 5, 2024 128.92 128.92 128.92 128.92 128.92 -
Feb 2, 2024 130.66 130.66 130.66 130.66 130.66 -
Feb 1, 2024 129.22 129.22 129.22 129.22 129.22 -
Jan 31, 2024 128.87 128.87 128.87 128.87 128.87 -
Jan 30, 2024 129.16 129.16 129.16 129.16 129.16 -
Jan 29, 2024 128.31 128.31 128.31 128.31 128.31 -
Jan 24, 2024 128.07 128.07 128.07 128.07 128.07 -
Jan 23, 2024 128.12 128.12 128.12 128.12 128.12 -
Jan 22, 2024 128.40 128.40 128.40 128.40 128.40 -
Jan 19, 2024 128.20 128.20 128.20 128.20 128.20 -
Jan 18, 2024 128.51 128.51 128.51 128.51 128.51 -
Jan 17, 2024 128.52 128.52 128.52 128.52 128.52 -
Jan 16, 2024 129.01 129.01 129.01 129.01 129.01 -
Jan 15, 2024 129.29 129.29 129.29 129.29 129.29 -
Jan 12, 2024 129.75 129.75 129.75 129.75 129.75 -
Jan 11, 2024 129.28 129.28 129.28 129.28 129.28 -
Jan 10, 2024 127.87 127.87 127.87 127.87 127.87 -
Jan 9, 2024 127.47 127.47 127.47 127.47 127.47 -
Jan 2, 2024 129.76 129.76 129.76 129.76 129.76 -
Dec 29, 2023 129.70 129.70 129.70 129.70 129.70 -
Dec 28, 2023 130.52 130.52 130.52 130.52 130.52 -
Dec 27, 2023 130.23 130.23 130.23 130.23 130.23 -
Dec 22, 2023 129.54 129.54 129.54 129.54 129.54 -
Dec 21, 2023 129.59 129.59 129.59 129.59 129.59 -
Dec 20, 2023 129.27 129.27 129.27 129.27 129.27 -
Dec 19, 2023 128.99 128.99 128.99 128.99 128.99 -
Dec 18, 2023 128.88 128.88 128.88 128.88 128.88 -
Dec 15, 2023 128.87 128.87 128.87 128.87 128.87 -
Dec 14, 2023 128.44 128.44 128.44 128.44 128.44 -
Dec 13, 2023 126.11 126.11 126.11 126.11 126.11 -
Dec 12, 2023 126.05 126.05 126.05 126.05 126.05 -
Dec 11, 2023 125.66 125.66 125.66 125.66 125.66 -
Dec 7, 2023 126.17 126.17 126.17 126.17 126.17 -
Dec 6, 2023 125.77 125.77 125.77 125.77 125.77 -
Dec 5, 2023 124.98 124.98 124.98 124.98 124.98 -
Dec 4, 2023 125.00 125.00 125.00 125.00 125.00 -
Dec 1, 2023 124.21 124.21 124.21 124.21 124.21 -
Nov 30, 2023 124.56 124.56 124.56 124.56 124.56 -
Nov 29, 2023 124.04 124.04 124.04 124.04 124.04 -
Nov 28, 2023 123.13 123.13 123.13 123.13 123.13 -
Nov 27, 2023 122.84 122.84 122.84 122.84 122.84 -
Nov 24, 2023 123.35 123.35 123.35 123.35 123.35 -
Nov 23, 2023 123.31 123.31 123.31 123.31 123.31 -
Nov 22, 2023 123.04 123.04 123.04 123.04 123.04 -
Nov 21, 2023 122.47 122.47 122.47 122.47 122.47 -
Nov 20, 2023 121.84 121.84 121.84 121.84 121.84 -
Nov 17, 2023 121.85 121.85 121.85 121.85 121.85 -
Nov 16, 2023 120.98 120.98 120.98 120.98 120.98 -
Nov 15, 2023 121.11 121.11 121.11 121.11 121.11 -
Nov 13, 2023 120.03 120.03 120.03 120.03 120.03 -
Nov 10, 2023 119.84 119.84 119.84 119.84 119.84 -
Nov 9, 2023 120.65 120.65 120.65 120.65 120.65 -
Nov 8, 2023 120.59 120.59 120.59 120.59 120.59 -
Nov 7, 2023 120.62 120.62 120.62 120.62 120.62 -
Nov 6, 2023 120.79 120.79 120.79 120.79 120.79 -
Nov 3, 2023 120.13 120.13 120.13 120.13 120.13 -
Nov 2, 2023 119.71 119.71 119.71 119.71 119.71 -
Nov 1, 2023 117.78 117.78 117.78 117.78 117.78 -
Oct 31, 2023 118.10 118.10 118.10 118.10 118.10 -
Oct 30, 2023 117.65 117.65 117.65 117.65 117.65 -
Oct 27, 2023 117.54 117.54 117.54 117.54 117.54 -
Oct 26, 2023 117.11 117.11 117.11 117.11 117.11 -
Oct 25, 2023 118.00 118.00 118.00 118.00 118.00 -
Oct 24, 2023 117.31 117.31 117.31 117.31 117.31 -
Oct 23, 2023 116.41 116.41 116.41 116.41 116.41 -
Oct 20, 2023 116.61 116.61 116.61 116.61 116.61 -
Oct 19, 2023 115.94 115.94 115.94 115.94 115.94 -
Oct 18, 2023 116.68 116.68 116.68 116.68 116.68 -
Oct 17, 2023 117.10 117.10 117.10 117.10 117.10 -
Oct 16, 2023 117.48 117.48 117.48 117.48 117.48 -
Oct 13, 2023 117.56 117.56 117.56 117.56 117.56 -
Oct 12, 2023 118.31 118.31 118.31 118.31 118.31 -
Oct 11, 2023 117.39 117.39 117.39 117.39 117.39 -
Oct 10, 2023 116.51 116.51 116.51 116.51 116.51 -
Oct 9, 2023 115.96 115.96 115.96 115.96 115.96 -
Oct 6, 2023 116.21 116.21 116.21 116.21 116.21 -
Oct 4, 2023 116.77 116.77 116.77 116.77 116.77 -
Oct 3, 2023 117.22 117.22 117.22 117.22 117.22 -
Oct 2, 2023 118.16 118.16 118.16 118.16 118.16 -
Sep 29, 2023 118.92 118.92 118.92 118.92 118.92 -
Sep 28, 2023 117.97 117.97 117.97 117.97 117.97 -
Sep 27, 2023 119.08 119.08 119.08 119.08 119.08 -
Sep 26, 2023 119.31 119.31 119.31 119.31 119.31 -
Sep 25, 2023 119.70 119.70 119.70 119.70 119.70 -
Sep 22, 2023 119.49 119.49 119.49 119.49 119.49 -
Sep 21, 2023 121.61 121.61 121.61 121.61 121.61 -
Sep 20, 2023 120.63 120.63 120.63 120.63 120.63 -
Sep 19, 2023 121.55 121.55 121.55 121.55 121.55 -
Sep 18, 2023 121.02 121.02 121.02 121.02 121.02 -
Sep 15, 2023 120.88 120.88 120.88 120.88 120.88 -
Sep 14, 2023 122.39 122.39 122.39 122.39 122.39 -
Sep 13, 2023 120.49 120.49 120.49 120.49 120.49 -
Sep 12, 2023 120.56 120.56 120.56 120.56 120.56 -
Sep 11, 2023 120.63 120.63 120.63 120.63 120.63 -
Sep 8, 2023 120.65 120.65 120.65 120.65 120.65 -
Sep 7, 2023 120.24 120.24 120.24 120.24 120.24 -
Sep 6, 2023 120.36 120.36 120.36 120.36 120.36 -
Sep 5, 2023 120.82 120.82 120.82 120.82 120.82 -
Sep 4, 2023 121.04 121.04 121.04 121.04 121.04 -
Sep 1, 2023 122.04 122.04 122.04 122.04 122.04 -
Aug 31, 2023 122.62 122.62 122.62 122.62 122.62 -
Aug 30, 2023 121.15 121.15 121.15 121.15 121.15 -
Aug 29, 2023 120.84 120.84 120.84 120.84 120.84 -
Aug 28, 2023 120.59 120.59 120.59 120.59 120.59 -
Aug 25, 2023 120.38 120.38 120.38 120.38 120.38 -
Aug 24, 2023 120.92 120.92 120.92 120.92 120.92 -
Aug 23, 2023 120.63 120.63 120.63 120.63 120.63 -
Aug 22, 2023 119.40 119.40 119.40 119.40 119.40 -
Aug 21, 2023 119.65 119.65 119.65 119.65 119.65 -
Aug 18, 2023 119.82 119.82 119.82 119.82 119.82 -
Aug 17, 2023 120.54 120.54 120.54 120.54 120.54 -
Aug 16, 2023 120.96 120.96 120.96 120.96 120.96 -
Aug 15, 2023 120.77 120.77 120.77 120.77 120.77 -
Aug 14, 2023 121.98 121.98 121.98 121.98 121.98 -
Aug 11, 2023 122.77 122.77 122.77 122.77 122.77 -
Aug 10, 2023 122.97 122.97 122.97 122.97 122.97 -
Aug 9, 2023 122.02 122.02 122.02 122.02 122.02 -
Aug 8, 2023 121.92 121.92 121.92 121.92 121.92 -
Aug 7, 2023 122.66 122.66 122.66 122.66 122.66 -
Aug 4, 2023 121.88 121.88 121.88 121.88 121.88 -
Aug 3, 2023 122.51 122.51 122.51 122.51 122.51 -
Aug 2, 2023 123.75 123.75 123.75 123.75 123.75 -
Aug 1, 2023 124.08 124.08 124.08 124.08 124.08 -
Jul 31, 2023 123.83 123.83 123.83 123.83 123.83 -
Jul 28, 2023 123.10 123.10 123.10 123.10 123.10 -
Jul 27, 2023 122.87 122.87 122.87 122.87 122.87 -
Jul 26, 2023 123.10 123.10 123.10 123.10 123.10 -
Jul 25, 2023 122.99 122.99 122.99 122.99 122.99 -
Jul 24, 2023 122.43 122.43 122.43 122.43 122.43 -
Jul 21, 2023 122.26 122.26 122.26 122.26 122.26 -
Jul 20, 2023 123.52 123.52 123.52 123.52 123.52 -
Jul 19, 2023 123.52 123.52 123.52 123.52 123.52 -
Jul 18, 2023 123.40 123.40 123.40 123.40 123.40 -
Jul 17, 2023 123.21 123.21 123.21 123.21 123.21 -
Jul 14, 2023 122.39 122.39 122.39 122.39 122.39 -
Jul 13, 2023 121.93 121.93 121.93 121.93 121.93 -
Jul 12, 2023 120.76 120.76 120.76 120.76 120.76 -
Jul 11, 2023 121.67 121.67 121.67 121.67 121.67 -
Jul 10, 2023 120.94 120.94 120.94 120.94 120.94 -
Jul 7, 2023 119.63 119.63 119.63 119.63 119.63 -
Jul 6, 2023 120.69 120.69 120.69 120.69 120.69 -
Jul 5, 2023 121.15 121.15 121.15 121.15 121.15 -
Jul 4, 2023 122.55 122.55 122.55 122.55 122.55 -
Jul 3, 2023 121.11 121.11 121.11 121.11 121.11 -
Jun 30, 2023 121.29 121.29 121.29 121.29 121.29 -
Jun 29, 2023 121.01 121.01 121.01 121.01 121.01 -
Jun 28, 2023 122.32 122.32 122.32 122.32 122.32 -
Jun 27, 2023 120.95 120.95 120.95 120.95 120.95 -
Jun 26, 2023 122.19 122.19 122.19 122.19 122.19 -
Jun 23, 2023 120.51 120.51 120.51 120.51 120.51 -
Jun 21, 2023 121.63 121.63 121.63 121.63 121.63 -
Jun 20, 2023 121.44 121.44 121.44 121.44 121.44 -
Jun 16, 2023 120.10 120.10 120.10 120.10 120.10 -
Jun 15, 2023 119.67 119.67 119.67 119.67 119.67 -
Jun 14, 2023 119.38 119.38 119.38 119.38 119.38 -
Jun 13, 2023 119.45 119.45 119.45 119.45 119.45 -
Jun 12, 2023 119.17 119.17 119.17 119.17 119.17 -
Jun 9, 2023 119.10 119.10 119.10 119.10 119.10 -
Jun 8, 2023 118.65 118.65 118.65 118.65 118.65 -
Jun 7, 2023 120.58 120.58 120.58 120.58 120.58 -
Jun 6, 2023 119.07 119.07 119.07 119.07 119.07 -
Jun 2, 2023 119.95 119.95 119.95 119.95 119.95 -
Jun 1, 2023 118.03 118.03 118.03 118.03 118.03 -
May 31, 2023 117.99 117.99 117.99 117.99 117.99 -
May 30, 2023 118.82 118.82 118.82 118.82 118.82 -
May 26, 2023 117.17 117.17 117.17 117.17 117.17 -
May 25, 2023 117.52 117.52 117.52 117.52 117.52 -
May 24, 2023 117.70 117.70 117.70 117.70 117.70 -
May 23, 2023 118.91 118.91 118.91 118.91 118.91 -
May 22, 2023 119.23 119.23 119.23 119.23 119.23 -
May 16, 2023 119.85 119.85 119.85 119.85 119.85 -
May 15, 2023 120.21 120.21 120.21 120.21 120.21 -
May 12, 2023 120.49 120.49 120.49 120.49 120.49 -
May 11, 2023 119.04 119.04 119.04 119.04 119.04 -
May 10, 2023 119.08 119.08 119.08 119.08 119.08 -
May 9, 2023 118.55 118.55 118.55 118.55 118.55 -
May 4, 2023 119.07 119.07 119.07 119.07 119.07 -
May 3, 2023 118.80 118.80 118.80 118.80 118.80 -
May 2, 2023 119.72 119.72 119.72 119.72 119.72 -
Apr 28, 2023 119.91 119.91 119.91 119.91 119.91 -
Apr 27, 2023 119.45 119.45 119.45 119.45 119.45 -
Apr 26, 2023 118.79 118.79 118.79 118.79 118.79 -
Apr 25, 2023 118.36 118.36 118.36 118.36 118.36 -
Apr 24, 2023 118.67 118.67 118.67 118.67 118.67 -

Related Tickers