0P0000ZWEQ.IR - Arctic Nordic Corporate Class D

Irish - Irish Delayed Price. Currency in NOK
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 2023------
May 26, 2023------
May 25, 20231,452.431,452.431,452.431,452.431,452.43-
May 24, 20231,452.081,452.081,452.081,452.081,452.08-
May 23, 20231,454.301,454.301,454.301,454.301,454.30-
May 22, 20231,450.931,450.931,450.931,450.931,450.93-
May 19, 20231,456.131,456.131,456.131,456.131,456.13-
May 18, 2023------
May 17, 2023------
May 16, 20231,449.581,449.581,449.581,449.581,449.58-
May 15, 20231,454.211,454.211,454.211,454.211,454.21-
May 12, 20231,450.231,450.231,450.231,450.231,450.23-
May 11, 20231,452.481,452.481,452.481,452.481,452.48-
May 10, 20231,448.911,448.911,448.911,448.911,448.91-
May 09, 20231,450.881,450.881,450.881,450.881,450.88-
May 08, 20231,450.321,450.321,450.321,450.321,450.32-
May 05, 20231,447.711,447.711,447.711,447.711,447.71-
May 04, 20231,447.621,447.621,447.621,447.621,447.62-
May 03, 20231,450.531,450.531,450.531,450.531,450.53-
May 02, 20231,450.071,450.071,450.071,450.071,450.07-
Apr 28, 20231,440.701,440.701,440.701,440.701,440.70-
Apr 27, 20231,445.481,445.481,445.481,445.481,445.48-
Apr 26, 20231,442.261,442.261,442.261,442.261,442.26-
Apr 25, 20231,438.841,438.841,438.841,438.841,438.84-
Apr 24, 20231,440.811,440.811,440.811,440.811,440.81-
Apr 21, 20231,439.661,439.661,439.661,439.661,439.66-
Apr 20, 20231,439.701,439.701,439.701,439.701,439.70-
Apr 19, 20231,438.421,438.421,438.421,438.421,438.42-
Apr 18, 20231,434.591,434.591,434.591,434.591,434.59-
Apr 17, 20231,437.751,437.751,437.751,437.751,437.75-
Apr 14, 20231,433.071,433.071,433.071,433.071,433.07-
Apr 13, 20231,431.781,431.781,431.781,431.781,431.78-
Apr 12, 20231,427.631,427.631,427.631,427.631,427.63-
Apr 11, 20231,430.121,430.121,430.121,430.121,430.12-
Apr 06, 2023------
Apr 05, 20231,427.131,427.131,427.131,427.131,427.13-
Apr 04, 20231,429.511,429.511,429.511,429.511,429.51-
Apr 03, 20231,428.631,428.631,428.631,428.631,428.63-
Mar 31, 20231,426.451,426.451,426.451,426.451,426.45-
Mar 30, 20231,421.591,421.591,421.591,421.591,421.59-
Mar 29, 20231,422.251,422.251,422.251,422.251,422.25-
Mar 28, 20231,419.571,419.571,419.571,419.571,419.57-
Mar 27, 20231,418.721,418.721,418.721,418.721,418.72-
Mar 24, 20231,417.801,417.801,417.801,417.801,417.80-
Mar 23, 20231,420.641,420.641,420.641,420.641,420.64-
Mar 22, 20231,417.561,417.561,417.561,417.561,417.56-
Mar 21, 20231,413.871,413.871,413.871,413.871,413.87-
Mar 20, 20231,413.301,413.301,413.301,413.301,413.30-
Mar 17, 2023------
Mar 16, 20231,420.521,420.521,420.521,420.521,420.52-
Mar 15, 20231,423.851,423.851,423.851,423.851,423.85-
Mar 14, 20231,429.191,429.191,429.191,429.191,429.19-
Mar 13, 20231,426.831,426.831,426.831,426.831,426.83-
Mar 10, 20231,436.301,436.301,436.301,436.301,436.30-
Mar 09, 20231,435.531,435.531,435.531,435.531,435.53-
Mar 08, 20231,433.061,433.061,433.061,433.061,433.06-
Mar 07, 20231,432.391,432.391,432.391,432.391,432.39-
Mar 06, 20231,428.871,428.871,428.871,428.871,428.87-
Mar 03, 20231,430.301,430.301,430.301,430.301,430.30-
Mar 02, 20231,429.331,429.331,429.331,429.331,429.33-
Mar 01, 20231,431.731,431.731,431.731,431.731,431.73-
Feb 28, 20231,429.801,429.801,429.801,429.801,429.80-
Feb 27, 20231,426.051,426.051,426.051,426.051,426.05-
Feb 24, 20231,424.601,424.601,424.601,424.601,424.60-
Feb 23, 20231,424.361,424.361,424.361,424.361,424.36-
Feb 22, 20231,426.761,426.761,426.761,426.761,426.76-
Feb 21, 20231,423.281,423.281,423.281,423.281,423.28-
Feb 20, 20231,419.901,419.901,419.901,419.901,419.90-
Feb 17, 20231,424.471,424.471,424.471,424.471,424.47-
Feb 16, 20231,423.931,423.931,423.931,423.931,423.93-
Feb 15, 20231,423.441,423.441,423.441,423.441,423.44-
Feb 14, 20231,420.241,420.241,420.241,420.241,420.24-
Feb 13, 20231,419.321,419.321,419.321,419.321,419.32-
Feb 10, 20231,417.911,417.911,417.911,417.911,417.91-
Feb 09, 20231,417.971,417.971,417.971,417.971,417.97-
Feb 08, 20231,417.501,417.501,417.501,417.501,417.50-
Feb 07, 20231,416.891,416.891,416.891,416.891,416.89-
Feb 06, 2023------
Feb 03, 20231,415.891,415.891,415.891,415.891,415.89-
Feb 02, 20231,414.111,414.111,414.111,414.111,414.11-
Feb 01, 20231,410.931,410.931,410.931,410.931,410.93-
Jan 31, 20231,406.771,406.771,406.771,406.771,406.77-
Jan 30, 20231,407.781,407.781,407.781,407.781,407.78-
Jan 27, 20231,407.151,407.151,407.151,407.151,407.15-
Jan 26, 20231,403.391,403.391,403.391,403.391,403.39-
Jan 25, 20231,403.361,403.361,403.361,403.361,403.36-
Jan 24, 20231,403.101,403.101,403.101,403.101,403.10-
Jan 23, 20231,404.931,404.931,404.931,404.931,404.93-
Jan 20, 20231,406.151,406.151,406.151,406.151,406.15-
Jan 19, 20231,405.991,405.991,405.991,405.991,405.99-
Jan 18, 20231,398.631,398.631,398.631,398.631,398.63-
Jan 17, 20231,403.881,403.881,403.881,403.881,403.88-
Jan 16, 20231,403.391,403.391,403.391,403.391,403.39-
Jan 13, 20231,402.011,402.011,402.011,402.011,402.01-
Jan 12, 20231,398.331,398.331,398.331,398.331,398.33-
Jan 11, 20231,397.631,397.631,397.631,397.631,397.63-
Jan 10, 20231,397.081,397.081,397.081,397.081,397.08-
Jan 09, 20231,396.401,396.401,396.401,396.401,396.40-
Jan 06, 20231,397.591,397.591,397.591,397.591,397.59-
Jan 05, 20231,391.181,391.181,391.181,391.181,391.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...