Advertisement
U.S. markets closed

Arctic Nordic Corporate Bond Class D (0P0000ZWEQ.IR)

Irish - Irish Delayed Price. Currency in NOK
1,572.15-2.63 (-0.17%)
At close: 08:00PM GMT
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024------
Feb 22, 20241,572.151,572.151,572.151,572.151,572.15-
Feb 21, 20241,574.781,574.781,574.781,574.781,574.78-
Feb 20, 20241,577.481,577.481,577.481,577.481,577.48-
Feb 19, 20241,569.771,569.771,569.771,569.771,569.77-
Feb 16, 20241,574.681,574.681,574.681,574.681,574.68-
Feb 15, 20241,574.331,574.331,574.331,574.331,574.33-
Feb 14, 20241,573.291,573.291,573.291,573.291,573.29-
Feb 13, 20241,566.831,566.831,566.831,566.831,566.83-
Feb 12, 20241,566.481,566.481,566.481,566.481,566.48-
Feb 09, 20241,571.981,571.981,571.981,571.981,571.98-
Feb 08, 20241,568.231,568.231,568.231,568.231,568.23-
Feb 07, 20241,567.831,567.831,567.831,567.831,567.83-
Feb 06, 20241,564.441,564.441,564.441,564.441,564.44-
Feb 05, 2024------
Feb 02, 20241,570.111,570.111,570.111,570.111,570.11-
Feb 01, 20241,570.251,570.251,570.251,570.251,570.25-
Jan 31, 20241,569.921,569.921,569.921,569.921,569.92-
Jan 30, 20241,563.261,563.261,563.261,563.261,563.26-
Jan 29, 20241,569.961,569.961,569.961,569.961,569.96-
Jan 26, 20241,568.601,568.601,568.601,568.601,568.60-
Jan 25, 20241,567.431,567.431,567.431,567.431,567.43-
Jan 24, 20241,560.461,560.461,560.461,560.461,560.46-
Jan 23, 20241,565.621,565.621,565.621,565.621,565.62-
Jan 22, 20241,564.841,564.841,564.841,564.841,564.84-
Jan 19, 20241,563.171,563.171,563.171,563.171,563.17-
Jan 18, 20241,558.321,558.321,558.321,558.321,558.32-
Jan 17, 20241,560.531,560.531,560.531,560.531,560.53-
Jan 16, 20241,559.531,559.531,559.531,559.531,559.53-
Jan 15, 20241,558.851,558.851,558.851,558.851,558.85-
Jan 12, 20241,554.421,554.421,554.421,554.421,554.42-
Jan 11, 20241,556.731,556.731,556.731,556.731,556.73-
Jan 10, 20241,549.931,549.931,549.931,549.931,549.93-
Jan 09, 20241,555.621,555.621,555.621,555.621,555.62-
Jan 08, 20241,554.961,554.961,554.961,554.961,554.96-
Jan 05, 20241,553.801,553.801,553.801,553.801,553.80-
Jan 04, 20241,547.091,547.091,547.091,547.091,547.09-
Jan 03, 20241,551.321,551.321,551.321,551.321,551.32-
Jan 02, 20241,550.831,550.831,550.831,550.831,550.83-
Dec 29, 20231,546.401,546.401,546.401,546.401,546.40-
Dec 28, 20231,548.551,548.551,548.551,548.551,548.55-
Dec 27, 2023------
Dec 22, 20231,542.881,542.881,542.881,542.881,542.88-
Dec 21, 20231,542.041,542.041,542.041,542.041,542.04-
Dec 20, 20231,537.471,537.471,537.471,537.471,537.47-
Dec 19, 20231,540.021,540.021,540.021,540.021,540.02-
Dec 18, 20231,538.191,538.191,538.191,538.191,538.19-
Dec 15, 20231,536.951,536.951,536.951,536.951,536.95-
Dec 14, 20231,539.471,539.471,539.471,539.471,539.47-
Dec 13, 20231,537.101,537.101,537.101,537.101,537.10-
Dec 12, 20231,533.801,533.801,533.801,533.801,533.80-
Dec 11, 20231,533.271,533.271,533.271,533.271,533.27-
Dec 08, 20231,531.371,531.371,531.371,531.371,531.37-
Dec 07, 20231,530.931,530.931,530.931,530.931,530.93-
Dec 06, 20231,530.171,530.171,530.171,530.171,530.17-
Dec 05, 20231,532.791,532.791,532.791,532.791,532.79-
Dec 04, 20231,531.851,531.851,531.851,531.851,531.85-
Dec 01, 20231,530.321,530.321,530.321,530.321,530.32-
Nov 30, 20231,530.091,530.091,530.091,530.091,530.09-
Nov 29, 20231,529.821,529.821,529.821,529.821,529.82-
Nov 28, 20231,529.321,529.321,529.321,529.321,529.32-
Nov 27, 20231,528.821,528.821,528.821,528.821,528.82-
Nov 24, 20231,527.631,527.631,527.631,527.631,527.63-
Nov 23, 20231,527.461,527.461,527.461,527.461,527.46-
Nov 22, 20231,526.941,526.941,526.941,526.941,526.94-
Nov 21, 20231,527.161,527.161,527.161,527.161,527.16-
Nov 20, 20231,526.281,526.281,526.281,526.281,526.28-
Nov 17, 20231,519.771,519.771,519.771,519.771,519.77-
Nov 16, 20231,518.751,518.751,518.751,518.751,518.75-
Nov 15, 20231,524.191,524.191,524.191,524.191,524.19-
Nov 14, 20231,517.241,517.241,517.241,517.241,517.24-
Nov 13, 20231,522.601,522.601,522.601,522.601,522.60-
Nov 10, 20231,521.761,521.761,521.761,521.761,521.76-
Nov 09, 20231,518.871,518.871,518.871,518.871,518.87-
Nov 08, 20231,516.251,516.251,516.251,516.251,516.25-
Nov 07, 20231,521.941,521.941,521.941,521.941,521.94-
Nov 06, 20231,521.781,521.781,521.781,521.781,521.78-
Nov 03, 20231,514.781,514.781,514.781,514.781,514.78-
Nov 02, 20231,520.241,520.241,520.241,520.241,520.24-
Nov 01, 20231,515.581,515.581,515.581,515.581,515.58-
Oct 31, 20231,518.181,518.181,518.181,518.181,518.18-
Oct 30, 2023------
Oct 27, 20231,513.311,513.311,513.311,513.311,513.31-
Oct 26, 20231,512.841,512.841,512.841,512.841,512.84-
Oct 25, 20231,512.631,512.631,512.631,512.631,512.63-
Oct 24, 20231,509.401,509.401,509.401,509.401,509.40-
Oct 23, 20231,514.761,514.761,514.761,514.761,514.76-
Oct 20, 20231,508.111,508.111,508.111,508.111,508.11-
Oct 19, 20231,514.021,514.021,514.021,514.021,514.02-
Oct 18, 20231,513.711,513.711,513.711,513.711,513.71-
Oct 17, 20231,513.401,513.401,513.401,513.401,513.40-
Oct 16, 20231,513.141,513.141,513.141,513.141,513.14-
Oct 13, 20231,512.361,512.361,512.361,512.361,512.36-
Oct 12, 20231,513.051,513.051,513.051,513.051,513.05-
Oct 11, 20231,509.941,509.941,509.941,509.941,509.94-
Oct 10, 20231,511.731,511.731,511.731,511.731,511.73-
Oct 09, 20231,512.331,512.331,512.331,512.331,512.33-
Oct 06, 20231,508.651,508.651,508.651,508.651,508.65-
Oct 05, 20231,504.551,504.551,504.551,504.551,504.55-
Oct 04, 20231,507.601,507.601,507.601,507.601,507.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...