Advertisement
Advertisement
U.S. markets open in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Renaissance Croissance mondiale (0P0000ZWFM)

Other OTC - Other OTC Delayed Price. Currency in USD
18.81-0.22 (-1.15%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 28, 2022 - Sep 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2023------
Sep 26, 202318.8118.8118.8118.8118.81-
Sep 25, 202319.0319.0319.0319.0319.03-
Sep 22, 202319.0719.0719.0719.0719.07-
Sep 21, 202319.1019.1019.1019.1019.10-
Sep 20, 202319.4619.4619.4619.4619.46-
Sep 19, 202319.5619.5619.5619.5619.56-
Sep 18, 202319.6519.6519.6519.6519.65-
Sep 15, 202319.7419.7419.7419.7419.74-
Sep 14, 202319.8619.8619.8619.8619.86-
Sep 13, 202319.7519.7519.7519.7519.75-
Sep 12, 202319.7319.7319.7319.7319.73-
Sep 11, 2023------
Sep 08, 202319.7619.7619.7619.7619.76-
Sep 07, 202319.7519.7519.7519.7519.75-
Sep 06, 202319.8619.8619.8619.8619.86-
Sep 05, 202319.9319.9319.9319.9319.93-
Sep 01, 202320.0520.0520.0520.0520.05-
Aug 31, 202320.0420.0420.0420.0420.04-
Aug 30, 202320.1720.1720.1720.1720.17-
Aug 29, 202320.0820.0820.0820.0820.08-
Aug 28, 202319.8019.8019.8019.8019.80-
Aug 25, 202319.6519.6519.6519.6519.65-
Aug 24, 202319.5719.5719.5719.5719.57-
Aug 23, 202319.8019.8019.8019.8019.80-
Aug 22, 202319.5719.5719.5719.5719.57-
Aug 21, 202319.5719.5719.5719.5719.57-
Aug 18, 202319.5519.5519.5519.5519.55-
Aug 17, 202319.6419.6419.6419.6419.64-
Aug 16, 202319.7719.7719.7719.7719.77-
Aug 15, 202319.8619.8619.8619.8619.86-
Aug 14, 202320.0220.0220.0220.0220.02-
Aug 11, 202320.0020.0020.0020.0020.00-
Aug 10, 2023------
Aug 09, 202320.0020.0020.0020.0020.00-
Aug 08, 2023------
Aug 07, 2023------
Aug 04, 202319.8819.8819.8819.8819.88-
Aug 03, 202319.9819.9819.9819.9819.98-
Aug 02, 202320.0020.0020.0020.0020.00-
Aug 01, 202320.3220.3220.3220.3220.32-
Jul 31, 202320.4520.4520.4520.4520.45-
Jul 28, 202320.4620.4620.4620.4620.46-
Jul 27, 202320.3620.3620.3620.3620.36-
Jul 26, 2023------
Jul 25, 202320.4920.4920.4920.4920.49-
Jul 24, 202320.4220.4220.4220.4220.42-
Jul 21, 2023------
Jul 20, 202320.4620.4620.4620.4620.46-
Jul 19, 202320.6320.6320.6320.6320.63-
Jul 18, 202320.6820.6820.6820.6820.68-
Jul 17, 202320.6320.6320.6320.6320.63-
Jul 14, 202320.6120.6120.6120.6120.61-
Jul 13, 202320.5620.5620.5620.5620.56-
Jul 12, 202320.3320.3320.3320.3320.33-
Jul 11, 202320.1120.1120.1120.1120.11-
Jul 10, 2023------
Jul 07, 202319.8519.8519.8519.8519.85-
Jul 06, 202319.9019.9019.9019.9019.90-
Jul 05, 202320.1520.1520.1520.1520.15-
Jul 03, 2023------
Jun 30, 202320.3320.3320.3320.3320.33-
Jun 29, 202320.1220.1220.1220.1220.12-
Jun 28, 202320.0620.0620.0620.0620.06-
Jun 27, 202319.9919.9919.9919.9919.99-
Jun 26, 202319.7919.7919.7919.7919.79-
Jun 23, 202319.8319.8319.8319.8319.83-
Jun 22, 202320.0020.0020.0020.0020.00-
Jun 21, 202320.0120.0120.0120.0120.01-
Jun 20, 202320.0720.0720.0720.0720.07-
Jun 16, 202320.2820.2820.2820.2820.28-
Jun 15, 202320.3120.3120.3120.3120.31-
Jun 14, 202320.0820.0820.0820.0820.08-
Jun 13, 202320.0120.0120.0120.0120.01-
Jun 12, 202319.8419.8419.8419.8419.84-
Jun 09, 202319.6219.6219.6219.6219.62-
Jun 08, 2023------
Jun 07, 202319.5919.5919.5919.5919.59-
Jun 06, 202319.7419.7419.7419.7419.74-
Jun 05, 202319.7319.7319.7319.7319.73-
Jun 02, 2023------
Jun 01, 202319.4519.4519.4519.4519.45-
May 31, 202319.2719.2719.2719.2719.27-
May 30, 202319.4319.4319.4319.4319.43-
May 26, 202319.5219.5219.5219.5219.52-
May 25, 202319.2919.2919.2919.2919.29-
May 24, 202319.1719.1719.1719.1719.17-
May 23, 202319.4019.4019.4019.4019.40-
May 22, 2023------
May 19, 202319.7119.7119.7119.7119.71-
May 18, 202319.6319.6319.6319.6319.63-
May 17, 202319.4919.4919.4919.4919.49-
May 16, 202319.4219.4219.4219.4219.42-
May 15, 202319.5619.5619.5619.5619.56-
May 12, 202319.4719.4719.4719.4719.47-
May 11, 202319.4819.4819.4819.4819.48-
May 10, 202319.5419.5419.5419.5419.54-
May 09, 2023------
May 08, 2023------
May 05, 202319.5319.5319.5319.5319.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement