0P0000ZWGK.F - Morgan Stanley Investment Funds - European Property Fund AX

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202321.9021.9021.9021.9021.90-
Jun 01, 202321.0221.0221.0221.0221.02-
May 31, 2023------
May 30, 202321.1521.1521.1521.1521.15-
May 29, 2023------
May 26, 202320.9920.9920.9920.9920.99-
May 25, 2023------
May 24, 202321.4321.4321.4321.4321.43-
May 23, 202321.7621.7621.7621.7621.76-
May 22, 202321.3121.3121.3121.3121.31-
May 19, 202321.3621.3621.3621.3621.36-
May 18, 2023------
May 17, 202321.4421.4421.4421.4421.44-
May 16, 202321.6321.6321.6321.6321.63-
May 15, 202321.5221.5221.5221.5221.52-
May 12, 202321.3621.3621.3621.3621.36-
May 11, 202321.5721.5721.5721.5721.57-
May 10, 202321.4021.4021.4021.4021.40-
May 09, 2023------
May 08, 202321.9621.9621.9621.9621.96-
May 05, 202322.1322.1322.1322.1322.13-
May 04, 202321.8021.8021.8021.8021.80-
May 03, 202321.8921.8921.8921.8921.89-
May 02, 202322.0522.0522.0522.0522.05-
Apr 28, 202322.3922.3922.3922.3922.39-
Apr 27, 202321.9721.9721.9721.9721.97-
Apr 26, 2023------
Apr 25, 202321.7421.7421.7421.7421.74-
Apr 24, 202321.9121.9121.9121.9121.91-
Apr 21, 202321.9021.9021.9021.9021.90-
Apr 20, 202321.8921.8921.8921.8921.89-
Apr 19, 202321.8721.8721.8721.8721.87-
Apr 18, 202322.1822.1822.1822.1822.18-
Apr 17, 202322.2622.2622.2622.2622.26-
Apr 14, 2023------
Apr 13, 202321.8221.8221.8221.8221.82-
Apr 12, 202321.9721.9721.9721.9721.97-
Apr 11, 202321.6221.6221.6221.6221.62-
Apr 06, 202321.4021.4021.4021.4021.40-
Apr 05, 202320.9820.9820.9820.9820.98-
Apr 04, 202321.4921.4921.4921.4921.49-
Apr 03, 202321.3121.3121.3121.3121.31-
Mar 31, 2023------
Mar 30, 202321.0821.0821.0821.0821.08-
Mar 29, 202320.4220.4220.4220.4220.42-
Mar 28, 202319.9219.9219.9219.9219.92-
Mar 27, 202320.3820.3820.3820.3820.38-
Mar 24, 2023------
Mar 23, 202320.8220.8220.8220.8220.82-
Mar 22, 202320.9620.9620.9620.9620.96-
Mar 21, 202321.6121.6121.6121.6121.61-
Mar 20, 202321.7121.7121.7121.7121.71-
Mar 17, 202321.4321.4321.4321.4321.43-
Mar 16, 2023------
Mar 15, 202322.2022.2022.2022.2022.20-
Mar 14, 202322.3722.3722.3722.3722.37-
Mar 13, 202321.7721.7721.7721.7721.77-
Mar 10, 202321.8221.8221.8221.8221.82-
Mar 09, 202322.2722.2722.2722.2722.27-
Mar 08, 202322.8722.8722.8722.8722.87-
Mar 07, 202323.3423.3423.3423.3423.34-
Mar 06, 2023------
Mar 03, 202323.3023.3023.3023.3023.30-
Mar 02, 202323.0023.0023.0023.0023.00-
Mar 01, 2023------
Feb 28, 202323.4423.4423.4423.4423.44-
Feb 27, 2023------
Feb 24, 202323.3523.3523.3523.3523.35-
Feb 23, 202323.5523.5523.5523.5523.55-
Feb 22, 202323.3023.3023.3023.3023.30-
Feb 21, 202323.4823.4823.4823.4823.48-
Feb 20, 2023------
Feb 17, 202323.9623.9623.9623.9623.96-
Feb 16, 202323.6323.6323.6323.6323.63-
Feb 15, 202324.0124.0124.0124.0124.01-
Feb 14, 202324.5024.5024.5024.5024.50-
Feb 13, 202324.3024.3024.3024.3024.30-
Feb 10, 202324.2224.2224.2224.2224.22-
Feb 09, 202324.4424.4424.4424.4424.44-
Feb 08, 202324.7024.7024.7024.7024.70-
Feb 07, 2023------
Feb 06, 202324.3124.3124.3124.3124.31-
Feb 03, 202324.9124.9124.9124.9124.91-
Feb 02, 202325.0525.0525.0525.0525.05-
Feb 01, 202324.0624.0624.0624.0624.06-
Jan 31, 202323.9023.9023.9023.9023.90-
Jan 30, 202324.1724.1724.1724.1724.17-
Jan 27, 202324.3624.3624.3624.3624.36-
Jan 26, 2023------
Jan 25, 202324.1024.1024.1024.1024.10-
Jan 24, 202324.2024.2024.2024.2024.20-
Jan 23, 202324.1724.1724.1724.1724.17-
Jan 20, 202323.9623.9623.9623.9623.96-
Jan 19, 202324.1624.1624.1624.1624.16-
Jan 18, 202324.6424.6424.6424.6424.64-
Jan 17, 202324.4724.4724.4724.4724.47-
Jan 16, 2023------
Jan 13, 202324.1824.1824.1824.1824.18-
Jan 12, 2023------
Jan 11, 202323.7123.7123.7123.7123.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...