0P0000ZWHA.L - VT Garraway Multi Asset Growth Fund A Inc
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | 349.80 | 349.80 | 349.80 | 349.80 | 349.80 | - |
| Jun 06, 2023 | 348.55 | 348.55 | 348.55 | 348.55 | 348.55 | - |
| Jun 05, 2023 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - |
| Jun 02, 2023 | 345.92 | 345.92 | 345.92 | 345.92 | 345.92 | - |
| Jun 01, 2023 | 345.41 | 345.41 | 345.41 | 345.41 | 345.41 | - |
| May 31, 2023 | 347.06 | 347.06 | 347.06 | 347.06 | 347.06 | - |
| May 30, 2023 | 346.79 | 346.79 | 346.79 | 346.79 | 346.79 | - |
| May 26, 2023 | 345.21 | 345.21 | 345.21 | 345.21 | 345.21 | - |
| May 25, 2023 | 345.29 | 345.29 | 345.29 | 345.29 | 345.29 | - |
| May 24, 2023 | 346.66 | 346.66 | 346.66 | 346.66 | 346.66 | - |
| May 23, 2023 | 348.45 | 348.45 | 348.45 | 348.45 | 348.45 | - |
| May 22, 2023 | 348.48 | 348.48 | 348.48 | 348.48 | 348.48 | - |
| May 19, 2023 | 348.02 | 348.02 | 348.02 | 348.02 | 348.02 | - |
| May 18, 2023 | 347.48 | 347.48 | 347.48 | 347.48 | 347.48 | - |
| May 17, 2023 | 346.76 | 346.76 | 346.76 | 346.76 | 346.76 | - |
| May 16, 2023 | 346.79 | 346.79 | 346.79 | 346.79 | 346.79 | - |
| May 15, 2023 | 346.61 | 346.61 | 346.61 | 346.61 | 346.61 | - |
| May 12, 2023 | 345.80 | 345.80 | 345.80 | 345.80 | 345.80 | - |
| May 11, 2023 | 344.98 | 344.98 | 344.98 | 344.98 | 344.98 | - |
| May 10, 2023 | 344.40 | 344.40 | 344.40 | 344.40 | 344.40 | - |
| May 09, 2023 | 344.31 | 344.31 | 344.31 | 344.31 | 344.31 | - |
| May 05, 2023 | 344.11 | 344.11 | 344.11 | 344.11 | 344.11 | - |
| May 04, 2023 | 344.77 | 344.77 | 344.77 | 344.77 | 344.77 | - |
| May 03, 2023 | 346.58 | 346.58 | 346.58 | 346.58 | 346.58 | - |
| May 02, 2023 | 347.22 | 347.22 | 347.22 | 347.22 | 347.22 | - |
| Apr 28, 2023 | 345.93 | 345.93 | 345.93 | 345.93 | 345.93 | - |
| Apr 27, 2023 | 345.25 | 345.25 | 345.25 | 345.25 | 345.25 | - |
| Apr 26, 2023 | 345.62 | 345.62 | 345.62 | 345.62 | 345.62 | - |
| Apr 25, 2023 | 347.26 | 347.26 | 347.26 | 347.26 | 347.26 | - |
| Apr 24, 2023 | 347.75 | 347.75 | 347.75 | 347.75 | 347.75 | - |
| Apr 21, 2023 | 349.11 | 349.11 | 349.11 | 349.11 | 349.11 | - |
| Apr 20, 2023 | 348.96 | 348.96 | 348.96 | 348.96 | 348.96 | - |
| Apr 19, 2023 | 349.84 | 349.84 | 349.84 | 349.84 | 349.84 | - |
| Apr 18, 2023 | 350.38 | 350.38 | 350.38 | 350.38 | 350.38 | - |
| Apr 17, 2023 | 349.79 | 349.79 | 349.79 | 349.79 | 349.79 | - |
| Apr 14, 2023 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | - |
| Apr 13, 2023 | 346.96 | 346.96 | 346.96 | 346.96 | 346.96 | - |
| Apr 12, 2023 | 347.44 | 347.44 | 347.44 | 347.44 | 347.44 | - |
| Apr 11, 2023 | 346.21 | 346.21 | 346.21 | 346.21 | 346.21 | - |
| Apr 06, 2023 | 345.66 | 345.66 | 345.66 | 345.66 | 345.66 | - |
| Apr 05, 2023 | 345.86 | 345.86 | 345.86 | 345.86 | 345.86 | - |
| Apr 04, 2023 | 347.11 | 347.11 | 347.11 | 347.11 | 347.11 | - |
| Apr 03, 2023 | 347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
| Mar 31, 2023 | 346.10 | 346.10 | 346.10 | 346.10 | 346.10 | - |
| Mar 30, 2023 | 345.24 | 345.24 | 345.24 | 345.24 | 345.24 | - |
| Mar 29, 2023 | 343.20 | 343.20 | 343.20 | 343.20 | 343.20 | - |
| Mar 28, 2023 | 342.98 | 342.98 | 342.98 | 342.98 | 342.98 | - |
| Mar 27, 2023 | 343.44 | 343.44 | 343.44 | 343.44 | 343.44 | - |
| Mar 24, 2023 | 342.43 | 342.43 | 342.43 | 342.43 | 342.43 | - |
| Mar 23, 2023 | 342.78 | 342.78 | 342.78 | 342.78 | 342.78 | - |
| Mar 22, 2023 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - |
| Mar 21, 2023 | 342.96 | 342.96 | 342.96 | 342.96 | 342.96 | - |
| Mar 20, 2023 | 341.58 | 341.58 | 341.58 | 341.58 | 341.58 | - |
| Mar 17, 2023 | 342.91 | 342.91 | 342.91 | 342.91 | 342.91 | - |
| Mar 16, 2023 | 343.06 | 343.06 | 343.06 | 343.06 | 343.06 | - |
| Mar 15, 2023 | 342.87 | 342.87 | 342.87 | 342.87 | 342.87 | - |
| Mar 14, 2023 | 345.43 | 345.43 | 345.43 | 345.43 | 345.43 | - |
| Mar 13, 2023 | 347.42 | 347.42 | 347.42 | 347.42 | 347.42 | - |
| Mar 10, 2023 | 352.57 | 352.57 | 352.57 | 352.57 | 352.57 | - |
| Mar 09, 2023 | 355.39 | 355.39 | 355.39 | 355.39 | 355.39 | - |
| Mar 08, 2023 | 356.41 | 356.41 | 356.41 | 356.41 | 356.41 | - |
| Mar 07, 2023 | 355.93 | 355.93 | 355.93 | 355.93 | 355.93 | - |
| Mar 06, 2023 | 354.56 | 354.56 | 354.56 | 354.56 | 354.56 | - |
| Mar 03, 2023 | 352.95 | 352.95 | 352.95 | 352.95 | 352.95 | - |
| Mar 02, 2023 | 352.33 | 352.33 | 352.33 | 352.33 | 352.33 | - |
| Mar 01, 2023 | 351.17 | 351.17 | 351.17 | 351.17 | 351.17 | - |
| Feb 28, 2023 | 350.35 | 350.35 | 350.35 | 350.35 | 350.35 | - |
| Feb 27, 2023 | 352.44 | 352.44 | 352.44 | 352.44 | 352.44 | - |
| Feb 24, 2023 | 352.16 | 352.16 | 352.16 | 352.16 | 352.16 | - |
| Feb 23, 2023 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - |
| Feb 22, 2023 | 351.29 | 351.29 | 351.29 | 351.29 | 351.29 | - |
| Feb 21, 2023 | 354.12 | 354.12 | 354.12 | 354.12 | 354.12 | - |
| Feb 20, 2023 | 355.62 | 355.62 | 355.62 | 355.62 | 355.62 | - |
| Feb 17, 2023 | 356.82 | 356.82 | 356.82 | 356.82 | 356.82 | - |
| Feb 16, 2023 | 356.52 | 356.52 | 356.52 | 356.52 | 356.52 | - |
| Feb 15, 2023 | 355.36 | 355.36 | 355.36 | 355.36 | 355.36 | - |
| Feb 14, 2023 | 354.22 | 354.22 | 354.22 | 354.22 | 354.22 | - |
| Feb 13, 2023 | 354.79 | 354.79 | 354.79 | 354.79 | 354.79 | - |
| Feb 10, 2023 | 355.39 | 355.39 | 355.39 | 355.39 | 355.39 | - |
| Feb 09, 2023 | 357.46 | 357.46 | 357.46 | 357.46 | 357.46 | - |
| Feb 08, 2023 | 357.68 | 357.68 | 357.68 | 357.68 | 357.68 | - |
| Feb 07, 2023 | 358.57 | 358.57 | 358.57 | 358.57 | 358.57 | - |
| Feb 06, 2023 | 358.76 | 358.76 | 358.76 | 358.76 | 358.76 | - |
| Feb 03, 2023 | 355.39 | 355.39 | 355.39 | 355.39 | 355.39 | - |
| Feb 02, 2023 | 352.99 | 352.99 | 352.99 | 352.99 | 352.99 | - |
| Feb 01, 2023 | 350.76 | 350.76 | 350.76 | 350.76 | 350.76 | - |
| Jan 31, 2023 | 350.82 | 350.82 | 350.82 | 350.82 | 350.82 | - |
| Jan 30, 2023 | 350.36 | 350.36 | 350.36 | 350.36 | 350.36 | - |
| Jan 27, 2023 | 350.50 | 350.50 | 350.50 | 350.50 | 350.50 | - |
| Jan 26, 2023 | 350.55 | 350.55 | 350.55 | 350.55 | 350.55 | - |
| Jan 25, 2023 | 351.08 | 351.08 | 351.08 | 351.08 | 351.08 | - |
| Jan 24, 2023 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
| Jan 23, 2023 | 346.77 | 346.77 | 346.77 | 346.77 | 346.77 | - |
| Jan 20, 2023 | 347.11 | 347.11 | 347.11 | 347.11 | 347.11 | - |
| Jan 19, 2023 | 347.96 | 347.96 | 347.96 | 347.96 | 347.96 | - |
| Jan 18, 2023 | 349.86 | 349.86 | 349.86 | 349.86 | 349.86 | - |
| Jan 17, 2023 | 350.92 | 350.92 | 350.92 | 350.92 | 350.92 | - |
| Jan 16, 2023 | 350.42 | 350.42 | 350.42 | 350.42 | 350.42 | - |
| Jan 13, 2023 | 349.11 | 349.11 | 349.11 | 349.11 | 349.11 | - |
| Jan 12, 2023 | 346.98 | 346.98 | 346.98 | 346.98 | 346.98 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.