0P0000ZWHZ.F - Amundi Funds - Euro Inflation Bond R EUR AD (D)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 202399.6899.6899.6899.6899.68-
Jun 07, 202399.4699.4699.4699.4699.46-
Jun 06, 202399.9499.9499.9499.9499.94-
Jun 05, 2023100.12100.12100.12100.12100.12-
Jun 02, 2023------
Jun 01, 2023100.40100.40100.40100.40100.40-
May 31, 2023100.38100.38100.38100.38100.38-
May 30, 2023100.05100.05100.05100.05100.05-
May 29, 2023------
May 26, 202399.0499.0499.0499.0499.04-
May 25, 202399.0099.0099.0099.0099.00-
May 24, 202399.3099.3099.3099.3099.30-
May 23, 202398.8998.8998.8998.8998.89-
May 22, 202398.7498.7498.7498.7498.74-
May 19, 202398.8398.8398.8398.8398.83-
May 18, 2023------
May 17, 202399.2499.2499.2499.2499.24-
May 16, 202399.1799.1799.1799.1799.17-
May 15, 202399.4599.4599.4599.4599.45-
May 12, 202399.6299.6299.6299.6299.62-
May 11, 2023100.22100.22100.22100.22100.22-
May 10, 202399.7999.7999.7999.7999.79-
May 09, 2023------
May 08, 202399.3599.3599.3599.3599.35-
May 05, 202399.2999.2999.2999.2999.29-
May 04, 202399.5199.5199.5199.5199.51-
May 03, 202399.4699.4699.4699.4699.46-
May 02, 202399.4299.4299.4299.4299.42-
Apr 28, 202399.7699.7699.7699.7699.76-
Apr 27, 202398.8198.8198.8198.8198.81-
Apr 26, 202399.2499.2499.2499.2499.24-
Apr 25, 202399.2099.2099.2099.2099.20-
Apr 24, 202398.7998.7998.7998.7998.79-
Apr 21, 202398.8998.8998.8998.8998.89-
Apr 20, 202399.0699.0699.0699.0699.06-
Apr 19, 202398.9598.9598.9598.9598.95-
Apr 18, 202399.2099.2099.2099.2099.20-
Apr 17, 202399.3499.3499.3499.3499.34-
Apr 14, 202399.2899.2899.2899.2899.28-
Apr 13, 202399.4199.4199.4199.4199.41-
Apr 12, 202399.5299.5299.5299.5299.52-
Apr 11, 202399.5599.5599.5599.5599.55-
Apr 06, 2023100.09100.09100.09100.09100.09-
Apr 05, 2023100.12100.12100.12100.12100.12-
Apr 04, 202399.9099.9099.9099.9099.90-
Apr 03, 2023100.04100.04100.04100.04100.04-
Mar 31, 202399.7499.7499.7499.7499.74-
Mar 30, 2023------
Mar 29, 202399.4199.4199.4199.4199.41-
Mar 28, 202399.4899.4899.4899.4899.48-
Mar 27, 202399.5699.5699.5699.5699.56-
Mar 24, 202399.8499.8499.8499.8499.84-
Mar 23, 202399.6099.6099.6099.6099.60-
Mar 22, 202398.8998.8998.8998.8998.89-
Mar 21, 202399.1899.1899.1899.1899.18-
Mar 20, 202399.2599.2599.2599.2599.25-
Mar 17, 202399.0199.0199.0199.0199.01-
Mar 16, 2023------
Mar 15, 202399.9599.9599.9599.9599.95-
Mar 14, 202398.9598.9598.9598.9598.95-
Mar 13, 202399.5599.5599.5599.5599.55-
Mar 10, 202397.7397.7397.7397.7397.73-
Mar 09, 202397.2997.2997.2997.2997.29-
Mar 08, 202397.0797.0797.0797.0797.07-
Mar 07, 202397.4397.4397.4397.4397.43-
Mar 06, 202398.0098.0098.0098.0098.00-
Mar 03, 202398.7198.7198.7198.7198.71-
Mar 02, 202398.0598.0598.0598.0598.05-
Mar 01, 202397.7297.7297.7297.7297.72-
Feb 28, 202397.8397.8397.8397.8397.83-
Feb 27, 202398.0898.0898.0898.0898.08-
Feb 24, 202398.2198.2198.2198.2198.21-
Feb 23, 202398.4998.4998.4998.4998.49-
Feb 22, 202397.9397.9397.9397.9397.93-
Feb 21, 202397.9797.9797.9797.9797.97-
Feb 20, 202398.4398.4398.4398.4398.43-
Feb 17, 202398.4398.4398.4398.4398.43-
Feb 16, 202398.5698.5698.5698.5698.56-
Feb 15, 202398.3298.3298.3298.3298.32-
Feb 14, 202398.5998.5998.5998.5998.59-
Feb 13, 202398.8398.8398.8398.8398.83-
Feb 10, 202398.8898.8898.8898.8898.88-
Feb 09, 202399.2899.2899.2899.2899.28-
Feb 08, 202398.7998.7998.7998.7998.79-
Feb 07, 202398.7398.7398.7398.7398.73-
Feb 06, 202398.8498.8498.8498.8498.84-
Feb 03, 202399.5099.5099.5099.5099.50-
Feb 02, 2023100.08100.08100.08100.08100.08-
Feb 01, 202398.3098.3098.3098.3098.30-
Jan 31, 202398.3598.3598.3598.3598.35-
Jan 30, 202398.1798.1798.1798.1798.17-
Jan 27, 202398.5998.5998.5998.5998.59-
Jan 26, 202399.2299.2299.2299.2299.22-
Jan 25, 202399.5099.5099.5099.5099.50-
Jan 24, 202399.6699.6699.6699.6699.66-
Jan 23, 202399.2399.2399.2399.2399.23-
Jan 20, 202399.0799.0799.0799.0799.07-
Jan 19, 202399.8599.8599.8599.8599.85-
Jan 18, 2023100.33100.33100.33100.33100.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...