Advertisement
Advertisement
U.S. markets open in 8 hours 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CSIP (Lux) Global IG cnvrtBdBHEUR (0P0000ZWI5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
122.06+0.25 (+0.21%)
At close: 10:00PM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2022 - Oct 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 2023------
Sep 28, 2023122.06122.06122.06122.06122.06-
Sep 27, 2023121.81121.81121.81121.81121.81-
Sep 26, 2023121.81121.81121.81121.81121.81-
Sep 25, 2023122.29122.29122.29122.29122.29-
Sep 22, 2023122.41122.41122.41122.41122.41-
Sep 21, 2023122.58122.58122.58122.58122.58-
Sep 20, 2023123.31123.31123.31123.31123.31-
Sep 19, 2023123.33123.33123.33123.33123.33-
Sep 18, 2023123.26123.26123.26123.26123.26-
Sep 15, 2023123.63123.63123.63123.63123.63-
Sep 14, 2023123.61123.61123.61123.61123.61-
Sep 13, 2023122.89122.89122.89122.89122.89-
Sep 12, 2023122.93122.93122.93122.93122.93-
Sep 11, 2023122.99122.99122.99122.99122.99-
Sep 08, 2023122.90122.90122.90122.90122.90-
Sep 07, 2023122.89122.89122.89122.89122.89-
Sep 06, 2023123.22123.22123.22123.22123.22-
Sep 05, 2023123.48123.48123.48123.48123.48-
Sep 04, 2023123.84123.84123.84123.84123.84-
Sep 01, 2023123.60123.60123.60123.60123.60-
Aug 31, 2023123.59123.59123.59123.59123.59-
Aug 30, 2023123.47123.47123.47123.47123.47-
Aug 29, 2023123.38123.38123.38123.38123.38-
Aug 28, 2023122.82122.82122.82122.82122.82-
Aug 25, 2023122.32122.32122.32122.32122.32-
Aug 24, 2023122.29122.29122.29122.29122.29-
Aug 23, 2023122.45122.45122.45122.45122.45-
Aug 22, 2023122.24122.24122.24122.24122.24-
Aug 21, 2023122.07122.07122.07122.07122.07-
Aug 18, 2023122.01122.01122.01122.01122.01-
Aug 17, 2023122.28122.28122.28122.28122.28-
Aug 16, 2023122.86122.86122.86122.86122.86-
Aug 15, 2023------
Aug 14, 2023123.62123.62123.62123.62123.62-
Aug 11, 2023123.75123.75123.75123.75123.75-
Aug 10, 2023124.20124.20124.20124.20124.20-
Aug 09, 2023124.10124.10124.10124.10124.10-
Aug 08, 2023123.88123.88123.88123.88123.88-
Aug 07, 2023124.22124.22124.22124.22124.22-
Aug 04, 2023124.03124.03124.03124.03124.03-
Aug 03, 2023123.53123.53123.53123.53123.53-
Aug 02, 2023123.94123.94123.94123.94123.94-
Aug 01, 2023124.32124.32124.32124.32124.32-
Jul 31, 2023125.12125.12125.12125.12125.12-
Jul 28, 2023125.01125.01125.01125.01125.01-
Jul 27, 2023124.75124.75124.75124.75124.75-
Jul 26, 2023124.12124.12124.12124.12124.12-
Jul 25, 2023124.12124.12124.12124.12124.12-
Jul 24, 2023123.82123.82123.82123.82123.82-
Jul 21, 2023123.69123.69123.69123.69123.69-
Jul 20, 2023123.61123.61123.61123.61123.61-
Jul 19, 2023123.33123.33123.33123.33123.33-
Jul 18, 2023123.16123.16123.16123.16123.16-
Jul 17, 2023122.91122.91122.91122.91122.91-
Jul 14, 2023122.96122.96122.96122.96122.96-
Jul 13, 2023122.99122.99122.99122.99122.99-
Jul 12, 2023122.86122.86122.86122.86122.86-
Jul 11, 2023122.29122.29122.29122.29122.29-
Jul 10, 2023121.80121.80121.80121.80121.80-
Jul 07, 2023121.53121.53121.53121.53121.53-
Jul 06, 2023121.52121.52121.52121.52121.52-
Jul 05, 2023122.76122.76122.76122.76122.76-
Jul 04, 2023123.02123.02123.02123.02123.02-
Jul 03, 2023123.07123.07123.07123.07123.07-
Jun 30, 2023122.93122.93122.93122.93122.93-
Jun 29, 2023122.48122.48122.48122.48122.48-
Jun 28, 2023122.42122.42122.42122.42122.42-
Jun 27, 2023121.97121.97121.97121.97121.97-
Jun 26, 2023121.68121.68121.68121.68121.68-
Jun 23, 2023------
Jun 22, 2023121.84121.84121.84121.84121.84-
Jun 21, 2023------
Jun 20, 2023122.24122.24122.24122.24122.24-
Jun 19, 2023122.66122.66122.66122.66122.66-
Jun 16, 2023123.08123.08123.08123.08123.08-
Jun 15, 2023122.77122.77122.77122.77122.77-
Jun 14, 2023122.57122.57122.57122.57122.57-
Jun 13, 2023122.37122.37122.37122.37122.37-
Jun 12, 2023121.91121.91121.91121.91121.91-
Jun 09, 2023121.71121.71121.71121.71121.71-
Jun 08, 2023121.60121.60121.60121.60121.60-
Jun 07, 2023121.62121.62121.62121.62121.62-
Jun 06, 2023121.51121.51121.51121.51121.51-
Jun 05, 2023121.30121.30121.30121.30121.30-
Jun 02, 2023121.50121.50121.50121.50121.50-
Jun 01, 2023120.67120.67120.67120.67120.67-
May 31, 2023120.31120.31120.31120.31120.31-
May 30, 2023120.68120.68120.68120.68120.68-
May 29, 2023------
May 26, 2023120.91120.91120.91120.91120.91-
May 25, 2023120.60120.60120.60120.60120.60-
May 24, 2023120.80120.80120.80120.80120.80-
May 23, 2023121.52121.52121.52121.52121.52-
May 22, 2023122.06122.06122.06122.06122.06-
May 19, 2023121.93121.93121.93121.93121.93-
May 18, 2023------
May 17, 2023121.31121.31121.31121.31121.31-
May 16, 2023121.31121.31121.31121.31121.31-
May 15, 2023121.46121.46121.46121.46121.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement