0P0000ZWOT.TO - Mackenzie Canadian Growth Balanced Fund - PWT8

Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 2023------
May 31, 20239.939.939.939.939.93-
May 30, 20239.989.989.989.989.98-
May 29, 20239.999.999.999.999.99-
May 26, 20239.999.999.999.999.99-
May 25, 20239.909.909.909.909.90-
May 24, 20239.869.869.869.869.86-
May 23, 20239.939.939.939.939.93-
May 19, 202310.0710.0710.0710.0710.07-
May 18, 202310.1010.1010.1010.1010.10-
May 17, 202310.0610.0610.0610.0610.06-
May 16, 202310.0410.0410.0410.0410.04-
May 15, 202310.0910.0910.0910.0910.09-
May 12, 202310.1110.1110.1110.1110.11-
May 11, 202310.1010.1010.1010.1010.10-
May 10, 202310.0910.0910.0910.0910.09-
May 09, 202310.0510.0510.0510.0510.05-
May 08, 202310.0710.0710.0710.0710.07-
May 05, 202310.1010.1010.1010.1010.10-
May 04, 202310.1110.1110.1110.1110.11-
May 03, 202310.2310.2310.2310.2310.23-
May 02, 202310.2410.2410.2410.2410.24-
May 01, 202310.2410.2410.2410.2410.24-
Apr 28, 202310.2310.2310.2310.2310.23-
Apr 27, 202310.1910.1910.1910.1910.19-
Apr 26, 202310.1510.1510.1510.1510.15-
Apr 25, 202310.2010.2010.2010.2010.20-
Apr 24, 202310.2710.2710.2710.2710.27-
Apr 21, 202310.2610.2610.2610.2610.26-
Apr 20, 202310.2810.2810.2810.2810.28-
Apr 19, 202310.2710.2710.2710.2710.27-
Apr 18, 202310.2710.2710.2710.2710.27-
Apr 17, 202310.2610.2610.2610.2610.26-
Apr 14, 202310.2510.2510.2510.2510.25-
Apr 13, 202310.2810.2810.2810.2810.28-
Apr 12, 202310.2610.2610.2610.2610.26-
Apr 11, 202310.2510.2510.2510.2510.25-
Apr 10, 202310.2410.2410.2410.2410.24-
Apr 06, 202310.2110.2110.2110.2110.21-
Apr 05, 202310.2110.2110.2110.2110.21-
Apr 04, 202310.2410.2410.2410.2410.24-
Apr 03, 202310.2510.2510.2510.2510.25-
Mar 31, 202310.2610.2610.2610.2610.26-
Mar 30, 202310.2010.2010.2010.2010.20-
Mar 29, 202310.1310.1310.1310.1310.13-
Mar 28, 202310.0710.0710.0710.0710.07-
Mar 27, 202310.1010.1010.1010.1010.10-
Mar 24, 202310.1410.1410.1410.1410.14-
Mar 23, 202310.2110.2110.2110.2110.21-
Mar 22, 202310.1810.1810.1810.1810.18-
Mar 21, 202310.2010.2010.2010.2010.20-
Mar 20, 202310.1610.1610.1610.1610.16-
Mar 17, 202310.1310.1310.1310.1310.13-
Mar 16, 202310.1910.1910.1910.1910.19-
Mar 15, 202310.1110.1110.1110.1110.11-
Mar 14, 202310.1910.1910.1910.1910.19-
Mar 13, 202310.1410.1410.1410.1410.14-
Mar 10, 202310.1510.1510.1510.1510.15-
Mar 09, 202310.2110.2110.2110.2110.21-
Mar 08, 202310.2810.2810.2810.2810.28-
Mar 07, 202310.2310.2310.2310.2310.23-
Mar 06, 202310.2510.2510.2510.2510.25-
Mar 03, 202310.2610.2610.2610.2610.26-
Mar 02, 202310.1710.1710.1710.1710.17-
Mar 01, 202310.1510.1510.1510.1510.15-
Feb 28, 202310.2010.2010.2010.2010.20-
Feb 27, 202310.1910.1910.1910.1910.19-
Feb 24, 202310.1710.1710.1710.1710.17-
Feb 23, 202310.2010.2010.2010.2010.20-
Feb 22, 202310.1510.1510.1510.1510.15-
Feb 21, 202310.1610.1610.1610.1610.16-
Feb 17, 202310.2610.2610.2610.2610.26-
Feb 16, 202310.3310.3310.3310.3310.33-
Feb 15, 202310.3710.3710.3710.3710.37-
Feb 14, 202310.3510.3510.3510.3510.35-
Feb 13, 202310.3610.3610.3610.3610.36-
Feb 10, 202310.2910.2910.2910.2910.29-
Feb 09, 202310.3110.3110.3110.3110.31-
Feb 08, 202310.3410.3410.3410.3410.34-
Feb 07, 202310.3510.3510.3510.3510.35-
Feb 06, 202310.3310.3310.3310.3310.33-
Feb 03, 202310.3810.3810.3810.3810.38-
Feb 02, 202310.4110.4110.4110.4110.41-
Feb 01, 202310.3510.3510.3510.3510.35-
Jan 31, 202310.2610.2610.2610.2610.26-
Jan 30, 202310.2010.2010.2010.2010.20-
Jan 27, 202310.2310.2310.2310.2310.23-
Jan 26, 202310.2610.2610.2610.2610.26-
Jan 25, 202310.2410.2410.2410.2410.24-
Jan 24, 202310.2510.2510.2510.2510.25-
Jan 23, 202310.2610.2610.2610.2610.26-
Jan 20, 202310.2210.2210.2210.2210.22-
Jan 19, 202310.2410.2410.2410.2410.24-
Jan 18, 202310.3210.3210.3210.3210.32-
Jan 17, 202310.3310.3310.3310.3310.33-
Jan 16, 202310.3110.3110.3110.3110.31-
Jan 13, 202310.3010.3010.3010.3010.30-
Jan 12, 202310.2710.2710.2710.2710.27-
Jan 11, 202310.2310.2310.2310.2310.23-
Jan 10, 202310.1510.1510.1510.1510.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...