0P0000ZWPL - NN (L) US High Dividend - X Dis(M) USD

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 26, 2023363.30363.30363.30363.30363.30-
May 25, 2023357.38357.38357.38357.38357.38-
May 24, 2023354.64354.64354.64354.64354.64-
May 23, 2023357.61357.61357.61357.61357.61-
May 22, 2023362.25362.25362.25362.25362.25-
May 19, 2023363.26363.26363.26363.26363.26-
May 18, 2023362.74362.74362.74362.74362.74-
May 17, 2023360.91360.91360.91360.91360.91-
May 16, 2023357.00357.00357.00357.00357.00-
May 15, 2023360.55360.55360.55360.55360.55-
May 12, 2023359.90359.90359.90359.90359.90-
May 11, 2023359.44359.44359.44359.44359.44-
May 10, 2023360.51360.51360.51360.51360.51-
May 09, 2023359.04359.04359.04359.04359.04-
May 08, 2023360.21360.21360.21360.21360.21-
May 05, 2023361.04361.04361.04361.04361.04-
May 04, 2023355.68355.68355.68355.68355.68-
May 03, 2023357.87357.87357.87357.87357.87-
May 02, 2023359.79359.79359.79359.79359.79-
May 01, 2023363.02363.02363.02363.02363.02-
Apr 28, 2023362.06362.06362.06362.06362.06-
Apr 27, 2023359.49359.49359.49359.49359.49-
Apr 26, 2023354.25354.25354.25354.25354.25-
Apr 25, 2023356.59356.59356.59356.59356.59-
Apr 24, 2023361.28361.28361.28361.28361.28-
Apr 21, 2023361.07361.07361.07361.07361.07-
Apr 20, 2023360.54360.54360.54360.54360.54-
Apr 19, 2023362.68362.68362.68362.68362.68-
Apr 18, 2023363.59363.59363.59363.59363.59-
Apr 17, 2023363.32363.32363.32363.32363.32-
Apr 14, 2023362.13362.13362.13362.13362.13-
Apr 13, 2023362.56362.56362.56362.56362.56-
Apr 12, 2023359.77359.77359.77359.77359.77-
Apr 11, 2023360.25360.25360.25360.25360.25-
Apr 10, 2023------
Apr 06, 2023358.99358.99358.99358.99358.99-
Apr 05, 2023357.91357.91357.91357.91357.91-
Apr 04, 2023357.72357.72357.72357.72357.72-
Apr 03, 2023361.48361.48361.48361.48361.48-
Mar 31, 2023359.64359.64359.64359.64359.64-
Mar 30, 2023------
Mar 29, 2023353.00353.00353.00353.00353.00-
Mar 28, 2023349.42349.42349.42349.42349.42-
Mar 27, 2023348.68348.68348.68348.68348.68-
Mar 24, 2023347.14347.14347.14347.14347.14-
Mar 23, 2023344.98344.98344.98344.98344.98-
Mar 22, 2023344.11344.11344.11344.11344.11-
Mar 21, 2023348.98348.98348.98348.98348.98-
Mar 20, 2023347.49347.49347.49347.49347.49-
Mar 17, 2023343.59343.59343.59343.59343.59-
Mar 16, 2023------
Mar 15, 2023342.48342.48342.48342.48342.48-
Mar 14, 2023346.22346.22346.22346.22346.22-
Mar 13, 2023341.97341.97341.97341.97341.97-
Mar 10, 2023341.42341.42341.42341.42341.42-
Mar 09, 2023346.28346.28346.28346.28346.28-
Mar 08, 2023352.17352.17352.17352.17352.17-
Mar 07, 2023351.05351.05351.05351.05351.05-
Mar 06, 2023356.47356.47356.47356.47356.47-
Mar 03, 2023357.01357.01357.01357.01357.01-
Mar 02, 2023353.28353.28353.28353.28353.28-
Mar 01, 2023352.06352.06352.06352.06352.06-
Feb 28, 2023353.53353.53353.53353.53353.53-
Feb 27, 2023354.74354.74354.74354.74354.74-
Feb 24, 2023354.67354.67354.67354.67354.67-
Feb 23, 2023356.12356.12356.12356.12356.12-
Feb 22, 2023355.84355.84355.84355.84355.84-
Feb 21, 2023357.02357.02357.02357.02357.02-
Feb 17, 2023362.40362.40362.40362.40362.40-
Feb 16, 2023361.42361.42361.42361.42361.42-
Feb 15, 2023364.02364.02364.02364.02364.02-
Feb 14, 2023363.26363.26363.26363.26363.26-
Feb 13, 2023365.41365.41365.41365.41365.41-
Feb 10, 2023362.42362.42362.42362.42362.42-
Feb 09, 2023359.39359.39359.39359.39359.39-
Feb 08, 2023362.79362.79362.79362.79362.79-
Feb 07, 2023366.16366.16366.16366.16366.16-
Feb 06, 2023363.41363.41363.41363.41363.41-
Feb 03, 2023364.66364.66364.66364.66364.66-
Feb 02, 2023366.33366.33366.33366.33366.33-
Feb 01, 2023364.28364.28364.28364.28364.28-
Jan 31, 2023361.71361.71361.71361.71361.71-
Jan 30, 2023357.29357.29357.29357.29357.29-
Jan 27, 2023359.75359.75359.75359.75359.75-
Jan 26, 2023361.06361.06361.06361.06361.06-
Jan 25, 2023358.68358.68358.68358.68358.68-
Jan 24, 2023359.07359.07359.07359.07359.07-
Jan 23, 2023358.37358.37358.37358.37358.37-
Jan 20, 2023356.26356.26356.26356.26356.26-
Jan 19, 2023352.65352.65352.65352.65352.65-
Jan 18, 2023355.64355.64355.64355.64355.64-
Jan 17, 2023362.38362.38362.38362.38362.38-
Jan 13, 2023364.73364.73364.73364.73364.73-
Jan 12, 2023363.88363.88363.88363.88363.88-
Jan 11, 2023363.79363.79363.79363.79363.79-
Jan 10, 2023361.18361.18361.18361.18361.18-
Jan 09, 2023359.49359.49359.49359.49359.49-
Jan 06, 2023361.74361.74361.74361.74361.74-
Jan 05, 2023353.85353.85353.85353.85353.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...