0P0000ZXO6.F - NN (L) Emerging Markets Enhanced Index Sustainable Equity - N Cap EUR
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | - | - | - | - | - | - |
| May 25, 2023 | 328.48 | 328.48 | 328.48 | 328.48 | 328.48 | - |
| May 24, 2023 | 328.24 | 328.24 | 328.24 | 328.24 | 328.24 | - |
| May 23, 2023 | 331.11 | 331.11 | 331.11 | 331.11 | 331.11 | - |
| May 22, 2023 | 333.01 | 333.01 | 333.01 | 333.01 | 333.01 | - |
| May 19, 2023 | 331.23 | 331.23 | 331.23 | 331.23 | 331.23 | - |
| May 18, 2023 | 331.25 | 331.25 | 331.25 | 331.25 | 331.25 | - |
| May 17, 2023 | 329.31 | 329.31 | 329.31 | 329.31 | 329.31 | - |
| May 16, 2023 | 328.88 | 328.88 | 328.88 | 328.88 | 328.88 | - |
| May 15, 2023 | 328.28 | 328.28 | 328.28 | 328.28 | 328.28 | - |
| May 12, 2023 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | - |
| May 11, 2023 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | - |
| May 10, 2023 | 326.80 | 326.80 | 326.80 | 326.80 | 326.80 | - |
| May 09, 2023 | 327.88 | 327.88 | 327.88 | 327.88 | 327.88 | - |
| May 08, 2023 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | - |
| May 05, 2023 | 326.09 | 326.09 | 326.09 | 326.09 | 326.09 | - |
| May 04, 2023 | 324.01 | 324.01 | 324.01 | 324.01 | 324.01 | - |
| May 03, 2023 | 320.24 | 320.24 | 320.24 | 320.24 | 320.24 | - |
| May 02, 2023 | 322.86 | 322.86 | 322.86 | 322.86 | 322.86 | - |
| Apr 28, 2023 | 323.11 | 323.11 | 323.11 | 323.11 | 323.11 | - |
| Apr 27, 2023 | 321.84 | 321.84 | 321.84 | 321.84 | 321.84 | - |
| Apr 26, 2023 | 318.64 | 318.64 | 318.64 | 318.64 | 318.64 | - |
| Apr 25, 2023 | 320.16 | 320.16 | 320.16 | 320.16 | 320.16 | - |
| Apr 24, 2023 | 323.31 | 323.31 | 323.31 | 323.31 | 323.31 | - |
| Apr 21, 2023 | 325.22 | 325.22 | 325.22 | 325.22 | 325.22 | - |
| Apr 20, 2023 | 329.42 | 329.42 | 329.42 | 329.42 | 329.42 | - |
| Apr 19, 2023 | 329.60 | 329.60 | 329.60 | 329.60 | 329.60 | - |
| Apr 18, 2023 | 332.70 | 332.70 | 332.70 | 332.70 | 332.70 | - |
| Apr 17, 2023 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - |
| Apr 14, 2023 | 332.13 | 332.13 | 332.13 | 332.13 | 332.13 | - |
| Apr 13, 2023 | 329.24 | 329.24 | 329.24 | 329.24 | 329.24 | - |
| Apr 12, 2023 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 11, 2023 | 331.92 | 331.92 | 331.92 | 331.92 | 331.92 | - |
| Apr 06, 2023 | 327.18 | 327.18 | 327.18 | 327.18 | 327.18 | - |
| Apr 05, 2023 | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | - |
| Apr 04, 2023 | 327.26 | 327.26 | 327.26 | 327.26 | 327.26 | - |
| Apr 03, 2023 | 330.42 | 330.42 | 330.42 | 330.42 | 330.42 | - |
| Mar 31, 2023 | 330.93 | 330.93 | 330.93 | 330.93 | 330.93 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 329.46 | 329.46 | 329.46 | 329.46 | 329.46 | - |
| Mar 28, 2023 | 326.16 | 326.16 | 326.16 | 326.16 | 326.16 | - |
| Mar 27, 2023 | 326.37 | 326.37 | 326.37 | 326.37 | 326.37 | - |
| Mar 24, 2023 | 328.16 | 328.16 | 328.16 | 328.16 | 328.16 | - |
| Mar 23, 2023 | 328.31 | 328.31 | 328.31 | 328.31 | 328.31 | - |
| Mar 22, 2023 | 326.10 | 326.10 | 326.10 | 326.10 | 326.10 | - |
| Mar 21, 2023 | 323.12 | 323.12 | 323.12 | 323.12 | 323.12 | - |
| Mar 20, 2023 | 322.57 | 322.57 | 322.57 | 322.57 | 322.57 | - |
| Mar 17, 2023 | 324.01 | 324.01 | 324.01 | 324.01 | 324.01 | - |
| Mar 16, 2023 | - | - | - | - | - | - |
| Mar 15, 2023 | 325.03 | 325.03 | 325.03 | 325.03 | 325.03 | - |
| Mar 14, 2023 | 322.08 | 322.08 | 322.08 | 322.08 | 322.08 | - |
| Mar 13, 2023 | 325.50 | 325.50 | 325.50 | 325.50 | 325.50 | - |
| Mar 10, 2023 | 326.11 | 326.11 | 326.11 | 326.11 | 326.11 | - |
| Mar 09, 2023 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| Mar 08, 2023 | 337.82 | 337.82 | 337.82 | 337.82 | 337.82 | - |
| Mar 07, 2023 | 340.08 | 340.08 | 340.08 | 340.08 | 340.08 | - |
| Mar 06, 2023 | 339.44 | 339.44 | 339.44 | 339.44 | 339.44 | - |
| Mar 03, 2023 | 339.93 | 339.93 | 339.93 | 339.93 | 339.93 | - |
| Mar 02, 2023 | 337.58 | 337.58 | 337.58 | 337.58 | 337.58 | - |
| Mar 01, 2023 | 335.94 | 335.94 | 335.94 | 335.94 | 335.94 | - |
| Feb 28, 2023 | 331.94 | 331.94 | 331.94 | 331.94 | 331.94 | - |
| Feb 27, 2023 | 332.95 | 332.95 | 332.95 | 332.95 | 332.95 | - |
| Feb 24, 2023 | 335.27 | 335.27 | 335.27 | 335.27 | 335.27 | - |
| Feb 23, 2023 | 339.93 | 339.93 | 339.93 | 339.93 | 339.93 | - |
| Feb 22, 2023 | 336.51 | 336.51 | 336.51 | 336.51 | 336.51 | - |
| Feb 21, 2023 | 339.13 | 339.13 | 339.13 | 339.13 | 339.13 | - |
| Feb 20, 2023 | 342.18 | 342.18 | 342.18 | 342.18 | 342.18 | - |
| Feb 17, 2023 | 340.19 | 340.19 | 340.19 | 340.19 | 340.19 | - |
| Feb 16, 2023 | 343.86 | 343.86 | 343.86 | 343.86 | 343.86 | - |
| Feb 15, 2023 | 342.85 | 342.85 | 342.85 | 342.85 | 342.85 | - |
| Feb 14, 2023 | 345.38 | 345.38 | 345.38 | 345.38 | 345.38 | - |
| Feb 13, 2023 | 344.95 | 344.95 | 344.95 | 344.95 | 344.95 | - |
| Feb 10, 2023 | 345.87 | 345.87 | 345.87 | 345.87 | 345.87 | - |
| Feb 09, 2023 | 347.21 | 347.21 | 347.21 | 347.21 | 347.21 | - |
| Feb 08, 2023 | 345.94 | 345.94 | 345.94 | 345.94 | 345.94 | - |
| Feb 07, 2023 | 345.74 | 345.74 | 345.74 | 345.74 | 345.74 | - |
| Feb 06, 2023 | 344.86 | 344.86 | 344.86 | 344.86 | 344.86 | - |
| Feb 03, 2023 | 349.58 | 349.58 | 349.58 | 349.58 | 349.58 | - |
| Feb 02, 2023 | 348.53 | 348.53 | 348.53 | 348.53 | 348.53 | - |
| Feb 01, 2023 | 349.12 | 349.12 | 349.12 | 349.12 | 349.12 | - |
| Jan 31, 2023 | 346.22 | 346.22 | 346.22 | 346.22 | 346.22 | - |
| Jan 30, 2023 | 350.12 | 350.12 | 350.12 | 350.12 | 350.12 | - |
| Jan 27, 2023 | 354.10 | 354.10 | 354.10 | 354.10 | 354.10 | - |
| Jan 26, 2023 | 353.42 | 353.42 | 353.42 | 353.42 | 353.42 | - |
| Jan 25, 2023 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| Jan 24, 2023 | 350.19 | 350.19 | 350.19 | 350.19 | 350.19 | - |
| Jan 23, 2023 | 350.53 | 350.53 | 350.53 | 350.53 | 350.53 | - |
| Jan 20, 2023 | 346.83 | 346.83 | 346.83 | 346.83 | 346.83 | - |
| Jan 19, 2023 | 346.44 | 346.44 | 346.44 | 346.44 | 346.44 | - |
| Jan 18, 2023 | 346.86 | 346.86 | 346.86 | 346.86 | 346.86 | - |
| Jan 17, 2023 | 346.81 | 346.81 | 346.81 | 346.81 | 346.81 | - |
| Jan 16, 2023 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 342.73 | 342.73 | 342.73 | 342.73 | 342.73 | - |
| Jan 11, 2023 | 344.72 | 344.72 | 344.72 | 344.72 | 344.72 | - |
| Jan 10, 2023 | 344.56 | 344.56 | 344.56 | 344.56 | 344.56 | - |
| Jan 09, 2023 | 344.29 | 344.29 | 344.29 | 344.29 | 344.29 | - |
| Jan 06, 2023 | 340.73 | 340.73 | 340.73 | 340.73 | 340.73 | - |
| Jan 05, 2023 | 340.82 | 340.82 | 340.82 | 340.82 | 340.82 | - |
| Jan 04, 2023 | 336.56 | 336.56 | 336.56 | 336.56 | 336.56 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.