0P0000ZZ1K.F - YOU INVEST active VT

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 2023117.91117.91117.91117.91117.91-
Jun 01, 2023118.04118.04118.04118.04118.04-
May 31, 2023117.79117.79117.79117.79117.79-
May 30, 2023117.40117.40117.40117.40117.40-
May 29, 2023------
May 26, 2023117.02117.02117.02117.02117.02-
May 25, 2023117.58117.58117.58117.58117.58-
May 24, 2023117.88117.88117.88117.88117.88-
May 23, 2023117.77117.77117.77117.77117.77-
May 22, 2023117.65117.65117.65117.65117.65-
May 19, 2023117.48117.48117.48117.48117.48-
May 18, 2023------
May 17, 2023117.71117.71117.71117.71117.71-
May 16, 2023117.64117.64117.64117.64117.64-
May 15, 2023117.67117.67117.67117.67117.67-
May 12, 2023117.47117.47117.47117.47117.47-
May 11, 2023117.29117.29117.29117.29117.29-
May 10, 2023117.36117.36117.36117.36117.36-
May 09, 2023117.38117.38117.38117.38117.38-
May 08, 2023116.97116.97116.97116.97116.97-
May 05, 2023117.15117.15117.15117.15117.15-
May 04, 2023117.25117.25117.25117.25117.25-
May 03, 2023117.49117.49117.49117.49117.49-
May 02, 2023117.03117.03117.03117.03117.03-
Apr 28, 2023116.64116.64116.64116.64116.64-
Apr 27, 2023117.01117.01117.01117.01117.01-
Apr 26, 2023117.09117.09117.09117.09117.09-
Apr 25, 2023117.15117.15117.15117.15117.15-
Apr 24, 2023117.22117.22117.22117.22117.22-
Apr 21, 2023117.27117.27117.27117.27117.27-
Apr 20, 2023117.49117.49117.49117.49117.49-
Apr 19, 2023117.43117.43117.43117.43117.43-
Apr 18, 2023117.33117.33117.33117.33117.33-
Apr 17, 2023117.36117.36117.36117.36117.36-
Apr 14, 2023117.20117.20117.20117.20117.20-
Apr 13, 2023117.39117.39117.39117.39117.39-
Apr 12, 2023117.46117.46117.46117.46117.46-
Apr 11, 2023117.36117.36117.36117.36117.36-
Apr 06, 2023117.30117.30117.30117.30117.30-
Apr 05, 2023117.54117.54117.54117.54117.54-
Apr 04, 2023117.41117.41117.41117.41117.41-
Apr 03, 2023116.63116.63116.63116.63116.63-
Mar 31, 2023------
Mar 30, 2023115.83115.83115.83115.83115.83-
Mar 29, 2023116.11116.11116.11116.11116.11-
Mar 28, 2023116.26116.26116.26116.26116.26-
Mar 27, 2023116.12116.12116.12116.12116.12-
Mar 24, 2023115.88115.88115.88115.88115.88-
Mar 23, 2023116.00116.00116.00116.00116.00-
Mar 22, 2023115.69115.69115.69115.69115.69-
Mar 21, 2023115.83115.83115.83115.83115.83-
Mar 20, 2023115.86115.86115.86115.86115.86-
Mar 17, 2023115.76115.76115.76115.76115.76-
Mar 16, 2023115.54115.54115.54115.54115.54-
Mar 15, 2023115.50115.50115.50115.50115.50-
Mar 14, 2023115.87115.87115.87115.87115.87-
Mar 13, 2023------
Mar 10, 2023117.04117.04117.04117.04117.04-
Mar 09, 2023116.97116.97116.97116.97116.97-
Mar 08, 2023117.37117.37117.37117.37117.37-
Mar 07, 2023117.31117.31117.31117.31117.31-
Mar 06, 2023116.46116.46116.46116.46116.46-
Mar 03, 2023116.32116.32116.32116.32116.32-
Mar 02, 2023116.74116.74116.74116.74116.74-
Mar 01, 2023116.95116.95116.95116.95116.95-
Feb 28, 2023116.80116.80116.80116.80116.80-
Feb 27, 2023117.42117.42117.42117.42117.42-
Feb 24, 2023116.98116.98116.98116.98116.98-
Feb 23, 2023117.05117.05117.05117.05117.05-
Feb 22, 2023118.06118.06118.06118.06118.06-
Feb 21, 2023118.07118.07118.07118.07118.07-
Feb 20, 2023118.28118.28118.28118.28118.28-
Feb 17, 2023118.66118.66118.66118.66118.66-
Feb 16, 2023118.65118.65118.65118.65118.65-
Feb 15, 2023118.78118.78118.78118.78118.78-
Feb 14, 2023118.46118.46118.46118.46118.46-
Feb 13, 2023118.90118.90118.90118.90118.90-
Feb 10, 2023119.08119.08119.08119.08119.08-
Feb 09, 2023119.35119.35119.35119.35119.35-
Feb 08, 2023119.13119.13119.13119.13119.13-
Feb 07, 2023119.64119.64119.64119.64119.64-
Feb 06, 2023120.07120.07120.07120.07120.07-
Feb 03, 2023118.81118.81118.81118.81118.81-
Feb 02, 2023118.42118.42118.42118.42118.42-
Feb 01, 2023117.98117.98117.98117.98117.98-
Jan 31, 2023118.62118.62118.62118.62118.62-
Jan 30, 2023118.43118.43118.43118.43118.43-
Jan 27, 2023118.10118.10118.10118.10118.10-
Jan 26, 2023118.20118.20118.20118.20118.20-
Jan 25, 2023118.08118.08118.08118.08118.08-
Jan 24, 2023117.71117.71117.71117.71117.71-
Jan 23, 2023117.48117.48117.48117.48117.48-
Jan 20, 2023118.15118.15118.15118.15118.15-
Jan 19, 2023118.02118.02118.02118.02118.02-
Jan 18, 2023117.81117.81117.81117.81117.81-
Jan 17, 2023117.82117.82117.82117.82117.82-
Jan 16, 2023------
Jan 13, 2023117.11117.11117.11117.11117.11-
Jan 12, 2023116.37116.37116.37116.37116.37-
Jan 11, 2023116.42116.42116.42116.42116.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...