Advertisement
Advertisement
U.S. markets open in 6 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Balanced EUR BH GBP (0P00010RX2.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
14,401.00-39.00 (-0.27%)
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 2023------
Jan 25, 202314,401.0014,401.0014,401.0014,401.0014,401.00-
Jan 24, 202314,440.0014,440.0014,440.0014,440.0014,440.00-
Jan 23, 202314,429.0014,429.0014,429.0014,429.0014,429.00-
Jan 20, 202314,353.0014,353.0014,353.0014,353.0014,353.00-
Jan 19, 202314,348.0014,348.0014,348.0014,348.0014,348.00-
Jan 18, 202314,432.0014,432.0014,432.0014,432.0014,432.00-
Jan 17, 202314,420.0014,420.0014,420.0014,420.0014,420.00-
Jan 16, 202314,386.0014,386.0014,386.0014,386.0014,386.00-
Jan 13, 2023------
Jan 12, 202314,321.0014,321.0014,321.0014,321.0014,321.00-
Jan 11, 202314,265.0014,265.0014,265.0014,265.0014,265.00-
Jan 10, 202314,197.0014,197.0014,197.0014,197.0014,197.00-
Jan 09, 202314,212.0014,212.0014,212.0014,212.0014,212.00-
Jan 06, 202314,185.0014,185.0014,185.0014,185.0014,185.00-
Jan 05, 202314,123.0014,123.0014,123.0014,123.0014,123.00-
Jan 04, 202314,117.0014,117.0014,117.0014,117.0014,117.00-
Jan 03, 202314,047.0014,047.0014,047.0014,047.0014,047.00-
Dec 30, 202213,930.0013,930.0013,930.0013,930.0013,930.00-
Dec 29, 202213,970.0013,970.0013,970.0013,970.0013,970.00-
Dec 28, 202213,935.0013,935.0013,935.0013,935.0013,935.00-
Dec 23, 202213,970.0013,970.0013,970.0013,970.0013,970.00-
Dec 22, 202213,970.0013,970.0013,970.0013,970.0013,970.00-
Dec 21, 202214,028.0014,028.0014,028.0014,028.0014,028.00-
Dec 20, 202213,933.0013,933.0013,933.0013,933.0013,933.00-
Dec 19, 202213,982.0013,982.0013,982.0013,982.0013,982.00-
Dec 16, 202214,001.0014,001.0014,001.0014,001.0014,001.00-
Dec 15, 202214,100.0014,100.0014,100.0014,100.0014,100.00-
Dec 14, 202214,296.0014,296.0014,296.0014,296.0014,296.00-
Dec 13, 202214,295.0014,295.0014,295.0014,295.0014,295.00-
Dec 12, 202214,224.0014,224.0014,224.0014,224.0014,224.00-
Dec 09, 2022------
Dec 08, 202214,207.0014,207.0014,207.0014,207.0014,207.00-
Dec 07, 202214,214.0014,214.0014,214.0014,214.0014,214.00-
Dec 06, 202214,245.0014,245.0014,245.0014,245.0014,245.00-
Dec 05, 202214,295.0014,295.0014,295.0014,295.0014,295.00-
Dec 02, 202214,369.0014,369.0014,369.0014,369.0014,369.00-
Dec 01, 202214,400.0014,400.0014,400.0014,400.0014,400.00-
Nov 30, 202214,368.0014,368.0014,368.0014,368.0014,368.00-
Nov 29, 202214,275.0014,275.0014,275.0014,275.0014,275.00-
Nov 28, 202214,245.0014,245.0014,245.0014,245.0014,245.00-
Nov 25, 202214,308.0014,308.0014,308.0014,308.0014,308.00-
Nov 24, 202214,329.0014,329.0014,329.0014,329.0014,329.00-
Nov 23, 202214,283.0014,283.0014,283.0014,283.0014,283.00-
Nov 22, 202214,277.0014,277.0014,277.0014,277.0014,277.00-
Nov 21, 202214,234.0014,234.0014,234.0014,234.0014,234.00-
Nov 18, 202214,203.0014,203.0014,203.0014,203.0014,203.00-
Nov 17, 202214,182.0014,182.0014,182.0014,182.0014,182.00-
Nov 16, 202214,201.0014,201.0014,201.0014,201.0014,201.00-
Nov 15, 2022------
Nov 14, 202214,216.0014,216.0014,216.0014,216.0014,216.00-
Nov 11, 202214,191.0014,191.0014,191.0014,191.0014,191.00-
Nov 10, 202214,115.0014,115.0014,115.0014,115.0014,115.00-
Nov 09, 202213,976.0013,976.0013,976.0013,976.0013,976.00-
Nov 08, 202214,019.0014,019.0014,019.0014,019.0014,019.00-
Nov 07, 202213,969.0013,969.0013,969.0013,969.0013,969.00-
Nov 04, 202213,954.0013,954.0013,954.0013,954.0013,954.00-
Nov 03, 202213,924.0013,924.0013,924.0013,924.0013,924.00-
Nov 02, 202213,949.0013,949.0013,949.0013,949.0013,949.00-
Nov 01, 2022------
Oct 31, 202213,941.0013,941.0013,941.0013,941.0013,941.00-
Oct 28, 202213,900.0013,900.0013,900.0013,900.0013,900.00-
Oct 27, 202213,886.0013,886.0013,886.0013,886.0013,886.00-
Oct 26, 202213,847.0013,847.0013,847.0013,847.0013,847.00-
Oct 25, 202213,794.0013,794.0013,794.0013,794.0013,794.00-
Oct 24, 202213,721.0013,721.0013,721.0013,721.0013,721.00-
Oct 21, 202213,688.0013,688.0013,688.0013,688.0013,688.00-
Oct 20, 202213,675.0013,675.0013,675.0013,675.0013,675.00-
Oct 19, 202213,712.0013,712.0013,712.0013,712.0013,712.00-
Oct 18, 202213,713.0013,713.0013,713.0013,713.0013,713.00-
Oct 17, 202213,677.0013,677.0013,677.0013,677.0013,677.00-
Oct 14, 202213,621.0013,621.0013,621.0013,621.0013,621.00-
Oct 13, 202213,647.0013,647.0013,647.0013,647.0013,647.00-
Oct 12, 202213,617.0013,617.0013,617.0013,617.0013,617.00-
Oct 11, 202213,653.0013,653.0013,653.0013,653.0013,653.00-
Oct 10, 202213,727.0013,727.0013,727.0013,727.0013,727.00-
Oct 07, 202213,765.0013,765.0013,765.0013,765.0013,765.00-
Oct 06, 202213,881.0013,881.0013,881.0013,881.0013,881.00-
Oct 05, 202213,882.0013,882.0013,882.0013,882.0013,882.00-
Oct 04, 202213,857.0013,857.0013,857.0013,857.0013,857.00-
Oct 03, 202213,677.0013,677.0013,677.0013,677.0013,677.00-
Sep 30, 202213,598.0013,598.0013,598.0013,598.0013,598.00-
Sep 29, 2022------
Sep 28, 202213,729.0013,729.0013,729.0013,729.0013,729.00-
Sep 27, 202213,703.0013,703.0013,703.0013,703.0013,703.00-
Sep 26, 202213,713.0013,713.0013,713.0013,713.0013,713.00-
Sep 23, 202213,793.0013,793.0013,793.0013,793.0013,793.00-
Sep 22, 202213,954.0013,954.0013,954.0013,954.0013,954.00-
Sep 21, 202214,042.0014,042.0014,042.0014,042.0014,042.00-
Sep 20, 2022------
Sep 16, 202214,050.0014,050.0014,050.0014,050.0014,050.00-
Sep 15, 202214,188.0014,188.0014,188.0014,188.0014,188.00-
Sep 14, 202214,276.0014,276.0014,276.0014,276.0014,276.00-
Sep 13, 202214,333.0014,333.0014,333.0014,333.0014,333.00-
Sep 12, 202214,392.0014,392.0014,392.0014,392.0014,392.00-
Sep 09, 202214,312.0014,312.0014,312.0014,312.0014,312.00-
Sep 08, 202214,237.0014,237.0014,237.0014,237.0014,237.00-
Sep 07, 202214,192.0014,192.0014,192.0014,192.0014,192.00-
Sep 06, 202214,245.0014,245.0014,245.0014,245.0014,245.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement