Advertisement
Advertisement
U.S. markets open in 6 hours 21 minutes
S&P Futures
4,063.25 -12.25 (-0.30%) Dow Futures
33,986.00 -37.00 (-0.11%) Nasdaq Futures
12,039.75 -67.00 (-0.55%) Russell 2000 Futures
1,905.70 -4.80 (-0.25%) Crude Oil
81.28 +0.27 (+0.33%) Gold
1,923.50 -6.50 (-0.34%)
CS Invm Fds 4 - Credit Suisse (Lux) FundSelection Balanced EUR BH GBP (0P00010RX2.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | - | - | - | - | - | - |
| Jan 26, 2023 | - | - | - | - | - | - |
| Jan 25, 2023 | 14,401.00 | 14,401.00 | 14,401.00 | 14,401.00 | 14,401.00 | - |
| Jan 24, 2023 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | 14,440.00 | - |
| Jan 23, 2023 | 14,429.00 | 14,429.00 | 14,429.00 | 14,429.00 | 14,429.00 | - |
| Jan 20, 2023 | 14,353.00 | 14,353.00 | 14,353.00 | 14,353.00 | 14,353.00 | - |
| Jan 19, 2023 | 14,348.00 | 14,348.00 | 14,348.00 | 14,348.00 | 14,348.00 | - |
| Jan 18, 2023 | 14,432.00 | 14,432.00 | 14,432.00 | 14,432.00 | 14,432.00 | - |
| Jan 17, 2023 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | - |
| Jan 16, 2023 | 14,386.00 | 14,386.00 | 14,386.00 | 14,386.00 | 14,386.00 | - |
| Jan 13, 2023 | - | - | - | - | - | - |
| Jan 12, 2023 | 14,321.00 | 14,321.00 | 14,321.00 | 14,321.00 | 14,321.00 | - |
| Jan 11, 2023 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | 14,265.00 | - |
| Jan 10, 2023 | 14,197.00 | 14,197.00 | 14,197.00 | 14,197.00 | 14,197.00 | - |
| Jan 09, 2023 | 14,212.00 | 14,212.00 | 14,212.00 | 14,212.00 | 14,212.00 | - |
| Jan 06, 2023 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | - |
| Jan 05, 2023 | 14,123.00 | 14,123.00 | 14,123.00 | 14,123.00 | 14,123.00 | - |
| Jan 04, 2023 | 14,117.00 | 14,117.00 | 14,117.00 | 14,117.00 | 14,117.00 | - |
| Jan 03, 2023 | 14,047.00 | 14,047.00 | 14,047.00 | 14,047.00 | 14,047.00 | - |
| Dec 30, 2022 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | - |
| Dec 29, 2022 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | - |
| Dec 28, 2022 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | 13,935.00 | - |
| Dec 23, 2022 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | - |
| Dec 22, 2022 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | 13,970.00 | - |
| Dec 21, 2022 | 14,028.00 | 14,028.00 | 14,028.00 | 14,028.00 | 14,028.00 | - |
| Dec 20, 2022 | 13,933.00 | 13,933.00 | 13,933.00 | 13,933.00 | 13,933.00 | - |
| Dec 19, 2022 | 13,982.00 | 13,982.00 | 13,982.00 | 13,982.00 | 13,982.00 | - |
| Dec 16, 2022 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | 14,001.00 | - |
| Dec 15, 2022 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | - |
| Dec 14, 2022 | 14,296.00 | 14,296.00 | 14,296.00 | 14,296.00 | 14,296.00 | - |
| Dec 13, 2022 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | - |
| Dec 12, 2022 | 14,224.00 | 14,224.00 | 14,224.00 | 14,224.00 | 14,224.00 | - |
| Dec 09, 2022 | - | - | - | - | - | - |
| Dec 08, 2022 | 14,207.00 | 14,207.00 | 14,207.00 | 14,207.00 | 14,207.00 | - |
| Dec 07, 2022 | 14,214.00 | 14,214.00 | 14,214.00 | 14,214.00 | 14,214.00 | - |
| Dec 06, 2022 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | - |
| Dec 05, 2022 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | 14,295.00 | - |
| Dec 02, 2022 | 14,369.00 | 14,369.00 | 14,369.00 | 14,369.00 | 14,369.00 | - |
| Dec 01, 2022 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | - |
| Nov 30, 2022 | 14,368.00 | 14,368.00 | 14,368.00 | 14,368.00 | 14,368.00 | - |
| Nov 29, 2022 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | 14,275.00 | - |
| Nov 28, 2022 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | - |
| Nov 25, 2022 | 14,308.00 | 14,308.00 | 14,308.00 | 14,308.00 | 14,308.00 | - |
| Nov 24, 2022 | 14,329.00 | 14,329.00 | 14,329.00 | 14,329.00 | 14,329.00 | - |
| Nov 23, 2022 | 14,283.00 | 14,283.00 | 14,283.00 | 14,283.00 | 14,283.00 | - |
| Nov 22, 2022 | 14,277.00 | 14,277.00 | 14,277.00 | 14,277.00 | 14,277.00 | - |
| Nov 21, 2022 | 14,234.00 | 14,234.00 | 14,234.00 | 14,234.00 | 14,234.00 | - |
| Nov 18, 2022 | 14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | 14,203.00 | - |
| Nov 17, 2022 | 14,182.00 | 14,182.00 | 14,182.00 | 14,182.00 | 14,182.00 | - |
| Nov 16, 2022 | 14,201.00 | 14,201.00 | 14,201.00 | 14,201.00 | 14,201.00 | - |
| Nov 15, 2022 | - | - | - | - | - | - |
| Nov 14, 2022 | 14,216.00 | 14,216.00 | 14,216.00 | 14,216.00 | 14,216.00 | - |
| Nov 11, 2022 | 14,191.00 | 14,191.00 | 14,191.00 | 14,191.00 | 14,191.00 | - |
| Nov 10, 2022 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | - |
| Nov 09, 2022 | 13,976.00 | 13,976.00 | 13,976.00 | 13,976.00 | 13,976.00 | - |
| Nov 08, 2022 | 14,019.00 | 14,019.00 | 14,019.00 | 14,019.00 | 14,019.00 | - |
| Nov 07, 2022 | 13,969.00 | 13,969.00 | 13,969.00 | 13,969.00 | 13,969.00 | - |
| Nov 04, 2022 | 13,954.00 | 13,954.00 | 13,954.00 | 13,954.00 | 13,954.00 | - |
| Nov 03, 2022 | 13,924.00 | 13,924.00 | 13,924.00 | 13,924.00 | 13,924.00 | - |
| Nov 02, 2022 | 13,949.00 | 13,949.00 | 13,949.00 | 13,949.00 | 13,949.00 | - |
| Nov 01, 2022 | - | - | - | - | - | - |
| Oct 31, 2022 | 13,941.00 | 13,941.00 | 13,941.00 | 13,941.00 | 13,941.00 | - |
| Oct 28, 2022 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | - |
| Oct 27, 2022 | 13,886.00 | 13,886.00 | 13,886.00 | 13,886.00 | 13,886.00 | - |
| Oct 26, 2022 | 13,847.00 | 13,847.00 | 13,847.00 | 13,847.00 | 13,847.00 | - |
| Oct 25, 2022 | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | 13,794.00 | - |
| Oct 24, 2022 | 13,721.00 | 13,721.00 | 13,721.00 | 13,721.00 | 13,721.00 | - |
| Oct 21, 2022 | 13,688.00 | 13,688.00 | 13,688.00 | 13,688.00 | 13,688.00 | - |
| Oct 20, 2022 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | - |
| Oct 19, 2022 | 13,712.00 | 13,712.00 | 13,712.00 | 13,712.00 | 13,712.00 | - |
| Oct 18, 2022 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | - |
| Oct 17, 2022 | 13,677.00 | 13,677.00 | 13,677.00 | 13,677.00 | 13,677.00 | - |
| Oct 14, 2022 | 13,621.00 | 13,621.00 | 13,621.00 | 13,621.00 | 13,621.00 | - |
| Oct 13, 2022 | 13,647.00 | 13,647.00 | 13,647.00 | 13,647.00 | 13,647.00 | - |
| Oct 12, 2022 | 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | - |
| Oct 11, 2022 | 13,653.00 | 13,653.00 | 13,653.00 | 13,653.00 | 13,653.00 | - |
| Oct 10, 2022 | 13,727.00 | 13,727.00 | 13,727.00 | 13,727.00 | 13,727.00 | - |
| Oct 07, 2022 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | 13,765.00 | - |
| Oct 06, 2022 | 13,881.00 | 13,881.00 | 13,881.00 | 13,881.00 | 13,881.00 | - |
| Oct 05, 2022 | 13,882.00 | 13,882.00 | 13,882.00 | 13,882.00 | 13,882.00 | - |
| Oct 04, 2022 | 13,857.00 | 13,857.00 | 13,857.00 | 13,857.00 | 13,857.00 | - |
| Oct 03, 2022 | 13,677.00 | 13,677.00 | 13,677.00 | 13,677.00 | 13,677.00 | - |
| Sep 30, 2022 | 13,598.00 | 13,598.00 | 13,598.00 | 13,598.00 | 13,598.00 | - |
| Sep 29, 2022 | - | - | - | - | - | - |
| Sep 28, 2022 | 13,729.00 | 13,729.00 | 13,729.00 | 13,729.00 | 13,729.00 | - |
| Sep 27, 2022 | 13,703.00 | 13,703.00 | 13,703.00 | 13,703.00 | 13,703.00 | - |
| Sep 26, 2022 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | 13,713.00 | - |
| Sep 23, 2022 | 13,793.00 | 13,793.00 | 13,793.00 | 13,793.00 | 13,793.00 | - |
| Sep 22, 2022 | 13,954.00 | 13,954.00 | 13,954.00 | 13,954.00 | 13,954.00 | - |
| Sep 21, 2022 | 14,042.00 | 14,042.00 | 14,042.00 | 14,042.00 | 14,042.00 | - |
| Sep 20, 2022 | - | - | - | - | - | - |
| Sep 16, 2022 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,050.00 | - |
| Sep 15, 2022 | 14,188.00 | 14,188.00 | 14,188.00 | 14,188.00 | 14,188.00 | - |
| Sep 14, 2022 | 14,276.00 | 14,276.00 | 14,276.00 | 14,276.00 | 14,276.00 | - |
| Sep 13, 2022 | 14,333.00 | 14,333.00 | 14,333.00 | 14,333.00 | 14,333.00 | - |
| Sep 12, 2022 | 14,392.00 | 14,392.00 | 14,392.00 | 14,392.00 | 14,392.00 | - |
| Sep 09, 2022 | 14,312.00 | 14,312.00 | 14,312.00 | 14,312.00 | 14,312.00 | - |
| Sep 08, 2022 | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | 14,237.00 | - |
| Sep 07, 2022 | 14,192.00 | 14,192.00 | 14,192.00 | 14,192.00 | 14,192.00 | - |
| Sep 06, 2022 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
