Frankfurt - Delayed Quote EUR

S-Bank Asset Management70 (0P000111GG.F)

24.29 +0.18 (+0.75%)
At close: April 22 at 10:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 24.43 24.43 24.43 24.43 24.43 -
Apr 22, 2024 24.29 24.29 24.29 24.29 24.29 -
Apr 19, 2024 24.11 24.11 24.11 24.11 24.11 -
Apr 18, 2024 24.27 24.27 24.27 24.27 24.27 -
Apr 16, 2024 24.36 24.36 24.36 24.36 24.36 -
Apr 15, 2024 24.55 24.55 24.55 24.55 24.55 -
Apr 12, 2024 24.73 24.73 24.73 24.73 24.73 -
Apr 11, 2024 24.80 24.80 24.80 24.80 24.80 -
Apr 10, 2024 24.70 24.70 24.70 24.70 24.70 -
Apr 9, 2024 24.71 24.71 24.71 24.71 24.71 -
Apr 8, 2024 24.65 24.65 24.65 24.65 24.65 -
Apr 5, 2024 24.66 24.66 24.66 24.66 24.66 -
Apr 4, 2024 24.58 24.58 24.58 24.58 24.58 -
Apr 3, 2024 24.67 24.67 24.67 24.67 24.67 -
Apr 2, 2024 24.75 24.75 24.75 24.75 24.75 -
Mar 28, 2024 24.85 24.85 24.85 24.85 24.85 -
Mar 27, 2024 24.81 24.81 24.81 24.81 24.81 -
Mar 26, 2024 24.71 24.71 24.71 24.71 24.71 -
Mar 25, 2024 24.69 24.69 24.69 24.69 24.69 -
Mar 22, 2024 24.77 24.77 24.77 24.77 24.77 -
Mar 21, 2024 24.74 24.74 24.74 24.74 24.74 -
Mar 20, 2024 24.60 24.60 24.60 24.60 24.60 -
Mar 19, 2024 24.50 24.50 24.50 24.50 24.50 -
Mar 18, 2024 24.43 24.43 24.43 24.43 24.43 -
Mar 15, 2024 24.36 24.36 24.36 24.36 24.36 -
Mar 14, 2024 24.51 24.51 24.51 24.51 24.51 -
Mar 12, 2024 24.61 24.61 24.61 24.61 24.61 -
Mar 11, 2024 24.41 24.41 24.41 24.41 24.41 -
Mar 8, 2024 24.42 24.42 24.42 24.42 24.42 -
Mar 7, 2024 24.47 24.47 24.47 24.47 24.47 -
Mar 6, 2024 24.33 24.33 24.33 24.33 24.33 -
Mar 5, 2024 24.27 24.27 24.27 24.27 24.27 -
Mar 4, 2024 24.41 24.41 24.41 24.41 24.41 -
Mar 1, 2024 24.44 24.44 24.44 24.44 24.44 -
Feb 29, 2024 24.33 24.33 24.33 24.33 24.33 -
Feb 28, 2024 24.27 24.27 24.27 24.27 24.27 -
Feb 27, 2024 24.29 24.29 24.29 24.29 24.29 -
Feb 26, 2024 24.25 24.25 24.25 24.25 24.25 -
Feb 23, 2024 24.36 24.36 24.36 24.36 24.36 -
Feb 22, 2024 24.34 24.34 24.34 24.34 24.34 -
Feb 21, 2024 24.09 24.09 24.09 24.09 24.09 -
Feb 20, 2024 24.05 24.05 24.05 24.05 24.05 -
Feb 19, 2024 24.17 24.17 24.17 24.17 24.17 -
Feb 16, 2024 24.18 24.18 24.18 24.18 24.18 -
Feb 15, 2024 24.15 24.15 24.15 24.15 24.15 -
Feb 14, 2024 24.08 24.08 24.08 24.08 24.08 -
Feb 13, 2024 23.98 23.98 23.98 23.98 23.98 -
Feb 12, 2024 24.11 24.11 24.11 24.11 24.11 -
Feb 9, 2024 24.07 24.07 24.07 24.07 24.07 -
Feb 8, 2024 24.04 24.04 24.04 24.04 24.04 -
Feb 7, 2024 24.08 24.08 24.08 24.08 24.08 -
Feb 6, 2024 24.02 24.02 24.02 24.02 24.02 -
Feb 5, 2024 23.94 23.94 23.94 23.94 23.94 -
Feb 2, 2024 23.94 23.94 23.94 23.94 23.94 -
Feb 1, 2024 23.87 23.87 23.87 23.87 23.87 -
Jan 31, 2024 23.73 23.73 23.73 23.73 23.73 -
Jan 30, 2024 23.91 23.91 23.91 23.91 23.91 -
Jan 29, 2024 24.00 24.00 24.00 24.00 24.00 -
Jan 26, 2024 23.81 23.81 23.81 23.81 23.81 -
Jan 24, 2024 23.67 23.67 23.67 23.67 23.67 -
Jan 23, 2024 23.64 23.64 23.64 23.64 23.64 -
Jan 22, 2024 23.57 23.57 23.57 23.57 23.57 -
Jan 19, 2024 23.52 23.52 23.52 23.52 23.52 -
Jan 18, 2024 23.46 23.46 23.46 23.46 23.46 -
Jan 17, 2024 23.36 23.36 23.36 23.36 23.36 -
Jan 16, 2024 23.56 23.56 23.56 23.56 23.56 -
Jan 15, 2024 23.59 23.59 23.59 23.59 23.59 -
Jan 12, 2024 23.60 23.60 23.60 23.60 23.60 -
Jan 11, 2024 23.54 23.54 23.54 23.54 23.54 -
Jan 10, 2024 23.52 23.52 23.52 23.52 23.52 -
Jan 9, 2024 23.52 23.52 23.52 23.52 23.52 -
Jan 8, 2024 23.50 23.50 23.50 23.50 23.50 -
Dec 29, 2023 23.57 23.57 23.57 23.57 23.57 -
Dec 28, 2023 23.55 23.55 23.55 23.55 23.55 -
Dec 22, 2023 23.48 23.48 23.48 23.48 23.48 -
Dec 21, 2023 23.48 23.48 23.48 23.48 23.48 -
Dec 20, 2023 23.40 23.40 23.40 23.40 23.40 -
Dec 19, 2023 23.46 23.46 23.46 23.46 23.46 -
Dec 18, 2023 23.43 23.43 23.43 23.43 23.43 -
Dec 15, 2023 23.43 23.43 23.43 23.43 23.43 -
Dec 14, 2023 23.30 23.30 23.30 23.30 23.30 -
Dec 13, 2023 23.31 23.31 23.31 23.31 23.31 -
Dec 12, 2023 23.20 23.20 23.20 23.20 23.20 -
Dec 11, 2023 23.22 23.22 23.22 23.22 23.22 -
Dec 8, 2023 23.19 23.19 23.19 23.19 23.19 -
Dec 7, 2023 23.14 23.14 23.14 23.14 23.14 -
Dec 5, 2023 23.02 23.02 23.02 23.02 23.02 -
Dec 4, 2023 22.99 22.99 22.99 22.99 22.99 -
Dec 1, 2023 23.07 23.07 23.07 23.07 23.07 -
Nov 30, 2023 22.87 22.87 22.87 22.87 22.87 -
Nov 29, 2023 22.77 22.77 22.77 22.77 22.77 -
Nov 28, 2023 22.71 22.71 22.71 22.71 22.71 -
Nov 27, 2023 22.72 22.72 22.72 22.72 22.72 -
Nov 24, 2023 22.71 22.71 22.71 22.71 22.71 -
Nov 23, 2023 22.76 22.76 22.76 22.76 22.76 -
Nov 22, 2023 22.78 22.78 22.78 22.78 22.78 -
Nov 21, 2023 22.67 22.67 22.67 22.67 22.67 -
Nov 20, 2023 22.68 22.68 22.68 22.68 22.68 -
Nov 17, 2023 22.65 22.65 22.65 22.65 22.65 -
Nov 16, 2023 22.63 22.63 22.63 22.63 22.63 -
Nov 15, 2023 22.66 22.66 22.66 22.66 22.66 -
Nov 14, 2023 22.60 22.60 22.60 22.60 22.60 -
Nov 13, 2023 22.45 22.45 22.45 22.45 22.45 -
Nov 10, 2023 22.45 22.45 22.45 22.45 22.45 -
Nov 9, 2023 22.40 22.40 22.40 22.40 22.40 -
Nov 8, 2023 22.43 22.43 22.43 22.43 22.43 -
Nov 7, 2023 22.44 22.44 22.44 22.44 22.44 -
Nov 6, 2023 22.37 22.37 22.37 22.37 22.37 -
Nov 3, 2023 22.37 22.37 22.37 22.37 22.37 -
Nov 2, 2023 22.27 22.27 22.27 22.27 22.27 -
Nov 1, 2023 22.07 22.07 22.07 22.07 22.07 -
Oct 31, 2023 21.92 21.92 21.92 21.92 21.92 -
Oct 30, 2023 21.78 21.78 21.78 21.78 21.78 -
Oct 27, 2023 21.71 21.71 21.71 21.71 21.71 -
Oct 26, 2023 21.74 21.74 21.74 21.74 21.74 -
Oct 25, 2023 21.79 21.79 21.79 21.79 21.79 -
Oct 24, 2023 21.90 21.90 21.90 21.90 21.90 -
Oct 23, 2023 21.76 21.76 21.76 21.76 21.76 -
Oct 20, 2023 21.83 21.83 21.83 21.83 21.83 -
Oct 19, 2023 22.00 22.00 22.00 22.00 22.00 -
Oct 18, 2023 22.17 22.17 22.17 22.17 22.17 -
Oct 17, 2023 22.34 22.34 22.34 22.34 22.34 -
Oct 16, 2023 22.41 22.41 22.41 22.41 22.41 -
Oct 13, 2023 22.40 22.40 22.40 22.40 22.40 -
Oct 12, 2023 22.48 22.48 22.48 22.48 22.48 -
Oct 11, 2023 22.44 22.44 22.44 22.44 22.44 -
Oct 10, 2023 22.38 22.38 22.38 22.38 22.38 -
Oct 9, 2023 22.25 22.25 22.25 22.25 22.25 -
Oct 6, 2023 22.21 22.21 22.21 22.21 22.21 -
Oct 5, 2023 22.10 22.10 22.10 22.10 22.10 -
Oct 3, 2023 22.11 22.11 22.11 22.11 22.11 -
Oct 2, 2023 22.32 22.32 22.32 22.32 22.32 -
Sep 29, 2023 22.31 22.31 22.31 22.31 22.31 -
Sep 28, 2023 22.26 22.26 22.26 22.26 22.26 -
Sep 27, 2023 22.28 22.28 22.28 22.28 22.28 -
Sep 26, 2023 22.24 22.24 22.24 22.24 22.24 -
Sep 25, 2023 22.45 22.45 22.45 22.45 22.45 -
Sep 22, 2023 22.43 22.43 22.43 22.43 22.43 -
Sep 21, 2023 22.43 22.43 22.43 22.43 22.43 -
Sep 20, 2023 22.62 22.62 22.62 22.62 22.62 -
Sep 19, 2023 22.69 22.69 22.69 22.69 22.69 -
Sep 18, 2023 22.75 22.75 22.75 22.75 22.75 -
Sep 15, 2023 22.83 22.83 22.83 22.83 22.83 -
Sep 14, 2023 22.93 22.93 22.93 22.93 22.93 -
Sep 13, 2023 22.69 22.69 22.69 22.69 22.69 -
Sep 12, 2023 22.73 22.73 22.73 22.73 22.73 -
Sep 11, 2023 22.77 22.77 22.77 22.77 22.77 -
Sep 8, 2023 22.71 22.71 22.71 22.71 22.71 -
Sep 7, 2023 22.73 22.73 22.73 22.73 22.73 -
Sep 6, 2023 22.77 22.77 22.77 22.77 22.77 -
Sep 5, 2023 22.87 22.87 22.87 22.87 22.87 -
Sep 4, 2023 22.90 22.90 22.90 22.90 22.90 -
Sep 1, 2023 22.84 22.84 22.84 22.84 22.84 -
Aug 31, 2023 22.79 22.79 22.79 22.79 22.79 -
Aug 30, 2023 22.73 22.73 22.73 22.73 22.73 -
Aug 29, 2023 22.82 22.82 22.82 22.82 22.82 -
Aug 28, 2023 22.62 22.62 22.62 22.62 22.62 -
Aug 25, 2023 22.54 22.54 22.54 22.54 22.54 -
Aug 24, 2023 22.46 22.46 22.46 22.46 22.46 -
Aug 23, 2023 22.56 22.56 22.56 22.56 22.56 -
Aug 22, 2023 22.38 22.38 22.38 22.38 22.38 -
Aug 21, 2023 22.28 22.28 22.28 22.28 22.28 -
Aug 18, 2023 22.30 22.30 22.30 22.30 22.30 -
Aug 17, 2023 22.31 22.31 22.31 22.31 22.31 -
Aug 16, 2023 22.42 22.42 22.42 22.42 22.42 -
Aug 15, 2023 22.47 22.47 22.47 22.47 22.47 -
Aug 14, 2023 22.67 22.67 22.67 22.67 22.67 -
Aug 11, 2023 22.62 22.62 22.62 22.62 22.62 -
Aug 9, 2023 22.67 22.67 22.67 22.67 22.67 -
Aug 8, 2023 22.74 22.74 22.74 22.74 22.74 -
Aug 7, 2023 22.73 22.73 22.73 22.73 22.73 -
Aug 4, 2023 22.66 22.66 22.66 22.66 22.66 -
Aug 3, 2023 22.71 22.71 22.71 22.71 22.71 -
Aug 2, 2023 22.81 22.81 22.81 22.81 22.81 -
Aug 1, 2023 23.02 23.02 23.02 23.02 23.02 -
Jul 31, 2023 23.08 23.08 23.08 23.08 23.08 -
Jul 28, 2023 23.04 23.04 23.04 23.04 23.04 -
Jul 27, 2023 22.96 22.96 22.96 22.96 22.96 -
Jul 26, 2023 22.91 22.91 22.91 22.91 22.91 -
Jul 25, 2023 22.99 22.99 22.99 22.99 22.99 -
Jul 24, 2023 22.86 22.86 22.86 22.86 22.86 -
Jul 21, 2023 22.77 22.77 22.77 22.77 22.77 -
Jul 20, 2023 22.71 22.71 22.71 22.71 22.71 -
Jul 19, 2023 22.78 22.78 22.78 22.78 22.78 -
Jul 18, 2023 22.72 22.72 22.72 22.72 22.72 -
Jul 17, 2023 22.62 22.62 22.62 22.62 22.62 -
Jul 14, 2023 22.61 22.61 22.61 22.61 22.61 -
Jul 13, 2023 22.69 22.69 22.69 22.69 22.69 -
Jul 12, 2023 22.59 22.59 22.59 22.59 22.59 -
Jul 11, 2023 22.52 22.52 22.52 22.52 22.52 -
Jul 10, 2023 22.43 22.43 22.43 22.43 22.43 -
Jul 7, 2023 22.44 22.44 22.44 22.44 22.44 -
Jul 6, 2023 22.53 22.53 22.53 22.53 22.53 -
Jul 5, 2023 22.79 22.79 22.79 22.79 22.79 -
Jul 4, 2023 22.82 22.82 22.82 22.82 22.82 -
Jul 3, 2023 22.81 22.81 22.81 22.81 22.81 -
Jun 30, 2023 22.76 22.76 22.76 22.76 22.76 -
Jun 29, 2023 22.62 22.62 22.62 22.62 22.62 -
Jun 28, 2023 22.64 22.64 22.64 22.64 22.64 -
Jun 27, 2023 22.55 22.55 22.55 22.55 22.55 -
Jun 26, 2023 22.50 22.50 22.50 22.50 22.50 -
Jun 22, 2023 22.55 22.55 22.55 22.55 22.55 -
Jun 21, 2023 22.58 22.58 22.58 22.58 22.58 -
Jun 20, 2023 22.76 22.76 22.76 22.76 22.76 -
Jun 19, 2023 22.82 22.82 22.82 22.82 22.82 -
Jun 16, 2023 22.90 22.90 22.90 22.90 22.90 -
Jun 15, 2023 22.91 22.91 22.91 22.91 22.91 -
Jun 14, 2023 22.87 22.87 22.87 22.87 22.87 -
Jun 13, 2023 22.90 22.90 22.90 22.90 22.90 -
Jun 12, 2023 22.85 22.85 22.85 22.85 22.85 -
Jun 9, 2023 22.74 22.74 22.74 22.74 22.74 -
Jun 8, 2023 22.66 22.66 22.66 22.66 22.66 -
Jun 7, 2023 22.66 22.66 22.66 22.66 22.66 -
Jun 6, 2023 22.77 22.77 22.77 22.77 22.77 -
Jun 5, 2023 22.69 22.69 22.69 22.69 22.69 -
Jun 2, 2023 22.70 22.70 22.70 22.70 22.70 -
Jun 1, 2023 22.44 22.44 22.44 22.44 22.44 -
May 31, 2023 22.35 22.35 22.35 22.35 22.35 -
May 30, 2023 22.38 22.38 22.38 22.38 22.38 -
May 29, 2023 22.40 22.40 22.40 22.40 22.40 -
May 26, 2023 22.40 22.40 22.40 22.40 22.40 -
May 25, 2023 22.21 22.21 22.21 22.21 22.21 -
May 24, 2023 22.16 22.16 22.16 22.16 22.16 -
May 23, 2023 22.29 22.29 22.29 22.29 22.29 -
May 22, 2023 22.41 22.41 22.41 22.41 22.41 -
May 19, 2023 22.41 22.41 22.41 22.41 22.41 -
May 17, 2023 22.30 22.30 22.30 22.30 22.30 -
May 16, 2023 22.20 22.20 22.20 22.20 22.20 -
May 15, 2023 22.26 22.26 22.26 22.26 22.26 -
May 12, 2023 22.20 22.20 22.20 22.20 22.20 -
May 11, 2023 22.18 22.18 22.18 22.18 22.18 -
May 10, 2023 22.09 22.09 22.09 22.09 22.09 -
May 9, 2023 22.07 22.07 22.07 22.07 22.07 -
May 8, 2023 22.09 22.09 22.09 22.09 22.09 -
May 5, 2023 22.06 22.06 22.06 22.06 22.06 -
May 4, 2023 21.90 21.90 21.90 21.90 21.90 -
May 3, 2023 21.86 21.86 21.86 21.86 21.86 -
May 2, 2023 21.96 21.96 21.96 21.96 21.96 -
Apr 28, 2023 22.02 22.02 22.02 22.02 22.02 -
Apr 27, 2023 21.94 21.94 21.94 21.94 21.94 -
Apr 26, 2023 21.74 21.74 21.74 21.74 21.74 -
Apr 25, 2023 21.83 21.83 21.83 21.83 21.83 -
Apr 24, 2023 21.92 21.92 21.92 21.92 21.92 -

Related Tickers