Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Robeco Financial Institutions Bonds DH $ (0P00011VUS)

Other OTC - Other OTC Delayed Price. Currency in USD
136.51-1.04 (-0.76%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 2023136.11136.11136.11136.11136.11-
Mar 16, 2023136.51136.51136.51136.51136.51-
Mar 15, 2023137.55137.55137.55137.55137.55-
Mar 14, 2023137.27137.27137.27137.27137.27-
Mar 13, 2023138.02138.02138.02138.02138.02-
Mar 10, 2023138.44138.44138.44138.44138.44-
Mar 09, 2023138.31138.31138.31138.31138.31-
Mar 08, 2023138.38138.38138.38138.38138.38-
Mar 07, 2023138.29138.29138.29138.29138.29-
Mar 06, 2023138.21138.21138.21138.21138.21-
Mar 03, 2023138.03138.03138.03138.03138.03-
Mar 02, 2023138.01138.01138.01138.01138.01-
Mar 01, 2023138.10138.10138.10138.10138.10-
Feb 28, 2023138.36138.36138.36138.36138.36-
Feb 27, 2023138.68138.68138.68138.68138.68-
Feb 24, 2023138.85138.85138.85138.85138.85-
Feb 23, 2023139.16139.16139.16139.16139.16-
Feb 22, 2023138.87138.87138.87138.87138.87-
Feb 21, 2023138.95138.95138.95138.95138.95-
Feb 17, 2023139.75139.75139.75139.75139.75-
Feb 16, 2023140.53140.53140.53140.53140.53-
Feb 15, 2023139.95139.95139.95139.95139.95-
Feb 14, 2023140.90140.90140.90140.90140.90-
Feb 13, 2023140.48140.48140.48140.48140.48-
Feb 10, 2023141.30141.30141.30141.30141.30-
Feb 09, 2023141.19141.19141.19141.19141.19-
Feb 08, 2023141.59141.59141.59141.59141.59-
Feb 07, 2023141.10141.10141.10141.10141.10-
Feb 06, 2023141.15141.15141.15141.15141.15-
Feb 03, 2023142.13142.13142.13142.13142.13-
Feb 02, 2023141.71141.71141.71141.71141.71-
Feb 01, 2023139.97139.97139.97139.97139.97-
Jan 31, 2023139.80139.80139.80139.80139.80-
Jan 30, 2023139.78139.78139.78139.78139.78-
Jan 27, 2023140.11140.11140.11140.11140.11-
Jan 26, 2023140.07140.07140.07140.07140.07-
Jan 25, 2023139.79139.79139.79139.79139.79-
Jan 24, 2023139.61139.61139.61139.61139.61-
Jan 23, 2023139.37139.37139.37139.37139.37-
Jan 20, 2023139.34139.34139.34139.34139.34-
Jan 19, 2023139.63139.63139.63139.63139.63-
Jan 18, 2023139.99139.99139.99139.99139.99-
Jan 17, 2023139.29139.29139.29139.29139.29-
Jan 13, 2023------
Jan 12, 2023138.33138.33138.33138.33138.33-
Jan 11, 2023137.72137.72137.72137.72137.72-
Jan 10, 2023137.08137.08137.08137.08137.08-
Jan 09, 2023137.18137.18137.18137.18137.18-
Jan 06, 2023136.87136.87136.87136.87136.87-
Jan 05, 2023136.38136.38136.38136.38136.38-
Jan 04, 2023136.60136.60136.60136.60136.60-
Jan 03, 2023136.09136.09136.09136.09136.09-
Dec 30, 2022------
Dec 29, 2022135.60135.60135.60135.60135.60-
Dec 28, 2022135.46135.46135.46135.46135.46-
Dec 27, 2022------
Dec 23, 2022------
Dec 22, 2022135.74135.74135.74135.74135.74-
Dec 21, 2022135.83135.83135.83135.83135.83-
Dec 20, 2022136.45136.45136.45136.45136.45-
Dec 19, 2022136.29136.29136.29136.29136.29-
Dec 16, 2022136.37136.37136.37136.37136.37-
Dec 15, 2022137.09137.09137.09137.09137.09-
Dec 14, 2022138.39138.39138.39138.39138.39-
Dec 13, 2022137.51137.51137.51137.51137.51-
Dec 12, 2022137.03137.03137.03137.03137.03-
Dec 09, 2022------
Dec 08, 2022138.01138.01138.01138.01138.01-
Dec 07, 2022137.40137.40137.40137.40137.40-
Dec 06, 2022137.41137.41137.41137.41137.41-
Dec 05, 2022137.76137.76137.76137.76137.76-
Dec 02, 2022136.80136.80136.80136.80136.80-
Dec 01, 2022136.87136.87136.87136.87136.87-
Nov 30, 2022135.96135.96135.96135.96135.96-
Nov 29, 2022136.02136.02136.02136.02136.02-
Nov 28, 2022135.70135.70135.70135.70135.70-
Nov 25, 2022135.76135.76135.76135.76135.76-
Nov 23, 2022135.14135.14135.14135.14135.14-
Nov 22, 2022134.68134.68134.68134.68134.68-
Nov 21, 2022134.42134.42134.42134.42134.42-
Nov 18, 2022134.27134.27134.27134.27134.27-
Nov 17, 2022133.95133.95133.95133.95133.95-
Nov 16, 2022134.09134.09134.09134.09134.09-
Nov 15, 2022133.87133.87133.87133.87133.87-
Nov 14, 2022133.33133.33133.33133.33133.33-
Nov 11, 2022133.79133.79133.79133.79133.79-
Nov 10, 2022132.73132.73132.73132.73132.73-
Nov 09, 2022131.49131.49131.49131.49131.49-
Nov 08, 2022131.88131.88131.88131.88131.88-
Nov 07, 2022131.01131.01131.01131.01131.01-
Nov 04, 2022130.99130.99130.99130.99130.99-
Nov 03, 2022130.88130.88130.88130.88130.88-
Nov 02, 2022131.49131.49131.49131.49131.49-
Nov 01, 2022131.43131.43131.43131.43131.43-
Oct 31, 2022131.10131.10131.10131.10131.10-
Oct 28, 2022131.02131.02131.02131.02131.02-
Oct 27, 2022131.21131.21131.21131.21131.21-
Oct 26, 2022130.28130.28130.28130.28130.28-
Oct 25, 2022129.71129.71129.71129.71129.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement