Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco India Feeder - Invesco Pan European Equity Fund Regular Dividend Payout (0P00011W4G.BO)

BSE - BSE Delayed Price. Currency in INR
13.890.00 (0.00%)
At close: 01:30AM IST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023------
Jan 31, 202314.5714.5714.5714.5714.57-
Jan 30, 202314.6914.6914.6914.6914.69-
Jan 27, 202314.7514.7514.7514.7514.75-
Jan 25, 202314.5614.5614.5614.5614.56-
Jan 24, 202314.6114.6114.6114.6114.61-
Jan 23, 202314.5814.5814.5814.5814.58-
Jan 20, 202314.3814.3814.3814.3814.38-
Jan 19, 202314.3814.3814.3814.3814.38-
Jan 18, 202314.6114.6114.6114.6114.61-
Jan 17, 202314.5114.5114.5114.5114.51-
Jan 16, 202314.5514.5514.5514.5514.55-
Jan 13, 202314.4314.4314.4314.4314.43-
Jan 12, 202314.3614.3614.3614.3614.36-
Jan 11, 202314.2414.2414.2414.2414.24-
Jan 10, 202314.1714.1714.1714.1714.17-
Jan 09, 202314.2614.2614.2614.2614.26-
Jan 06, 202313.9013.9013.9013.9013.90-
Jan 05, 202313.9713.9713.9713.9713.97-
Jan 04, 202313.9313.9313.9313.9313.93-
Jan 03, 202313.7113.7113.7113.7113.71-
Jan 02, 2023------
Dec 30, 202213.6413.6413.6413.6413.64-
Dec 29, 202213.6013.6013.6013.6013.60-
Dec 28, 202213.6913.6913.6913.6913.69-
Dec 27, 2022------
Dec 26, 2022------
Dec 23, 202213.6013.6013.6013.6013.60-
Dec 22, 202213.6913.6913.6913.6913.69-
Dec 21, 202213.6213.6213.6213.6213.62-
Dec 20, 202213.4413.4413.4413.4413.44-
Dec 19, 202213.4813.4813.4813.4813.48-
Dec 16, 202213.4313.4313.4313.4313.43-
Dec 15, 202213.7913.7913.7913.7913.79-
Dec 14, 202213.8913.8913.8913.8913.89-
Dec 13, 202213.8213.8213.8213.8213.82-
Dec 12, 202213.7013.7013.7013.7013.70-
Dec 09, 202213.6413.6413.6413.6413.64-
Dec 08, 202213.5613.5613.5613.5613.56-
Dec 07, 202213.5913.5913.5913.5913.59-
Dec 06, 202213.7013.7013.7013.7013.70-
Dec 05, 202213.7513.7513.7513.7513.75-
Dec 02, 202213.5613.5613.5613.5613.56-
Dec 01, 202213.4013.4013.4013.4013.40-
Nov 30, 202213.2213.2213.2213.2213.22-
Nov 29, 202213.2613.2613.2613.2613.26-
Nov 28, 202213.3613.3613.3613.3613.36-
Nov 25, 202213.3913.3913.3913.3913.39-
Nov 24, 202213.3713.3713.3713.3713.37-
Nov 23, 202213.1913.1913.1913.1913.19-
Nov 22, 202213.0613.0613.0613.0613.06-
Nov 21, 202212.9012.9012.9012.9012.90-
Nov 18, 202213.1013.1013.1013.1013.10-
Nov 17, 202212.8712.8712.8712.8712.87-
Nov 16, 202213.0413.0413.0413.0413.04-
Nov 15, 202213.0113.0113.0113.0113.01-
Nov 14, 202212.8612.8612.8612.8612.86-
Nov 11, 202212.8012.8012.8012.8012.80-
Nov 10, 202212.2912.2912.2912.2912.29-
Nov 09, 202212.3512.3512.3512.3512.35-
Nov 07, 202212.2912.2912.2912.2912.29-
Nov 04, 202211.9911.9911.9911.9911.99-
Nov 03, 202211.7511.7511.7511.7511.75-
Nov 02, 202212.0912.0912.0912.0912.09-
Nov 01, 2022------
Oct 31, 202212.0012.0012.0012.0012.00-
Oct 28, 202211.9511.9511.9511.9511.95-
Oct 27, 202212.0412.0412.0412.0412.04-
Oct 25, 202211.7411.7411.7411.7411.74-
Oct 24, 2022------
Oct 21, 202211.3511.3511.3511.3511.35-
Oct 20, 202211.4711.4711.4711.4711.47-
Oct 19, 202211.4911.4911.4911.4911.49-
Oct 18, 202211.5211.5211.5211.5211.52-
Oct 17, 202211.2511.2511.2511.2511.25-
Oct 14, 202211.2011.2011.2011.2011.20-
Oct 13, 202210.9410.9410.9410.9410.94-
Oct 12, 202210.9210.9210.9210.9210.92-
Oct 11, 202210.9310.9310.9310.9310.93-
Oct 10, 202211.0411.0411.0411.0411.04-
Oct 07, 202211.2211.2211.2211.2211.22-
Oct 06, 202211.2811.2811.2811.2811.28-
Oct 04, 202211.3611.3611.3611.3611.36-
Oct 03, 202210.8710.8710.8710.8710.87-
Sep 30, 202210.7410.7410.7410.7410.74-
Sep 29, 202210.7010.7010.7010.7010.70-
Sep 28, 202210.5610.5610.5610.5610.56-
Sep 27, 202210.7810.7810.7810.7810.78-
Sep 26, 202210.7210.7210.7210.7210.72-
Sep 23, 202210.9010.9010.9010.9010.90-
Sep 22, 202211.3911.3911.3911.3911.39-
Sep 21, 202211.3611.3611.3611.3611.36-
Sep 20, 202211.4411.4411.4411.4411.44-
Sep 19, 202211.3911.3911.3911.3911.39-
Sep 16, 202211.5611.5611.5611.5611.56-
Sep 15, 202211.7011.7011.7011.7011.70-
Sep 14, 202211.7311.7311.7311.7311.73-
Sep 13, 202212.1512.1512.1512.1512.15-
Sep 12, 202212.0312.0312.0312.0312.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement