Advertisement
Advertisement
U.S. Markets open in 2 hrs 48 mins
S&P Futures
4,009.75 -22.75 (-0.56%) Dow Futures
33,612.00 -173.00 (-0.51%) Nasdaq Futures
11,876.75 -91.25 (-0.76%) Russell 2000 Futures
1,884.10 -9.40 (-0.50%) Crude Oil
76.67 -1.23 (-1.58%) Gold
1,917.30 -21.90 (-1.13%)
Quilter Investors UK Equity Growth Fund U2 (GBP) Income (0P00011WFG.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
As of 08:00PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | - | - | - | - | - | - |
| Jan 30, 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| Jan 27, 2023 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| Jan 26, 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| Jan 25, 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | - |
| Jan 24, 2023 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| Jan 23, 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | - |
| Jan 20, 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| Jan 19, 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| Jan 18, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 17, 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| Jan 16, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Jan 13, 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
| Jan 12, 2023 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | - |
| Jan 11, 2023 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | - |
| Jan 10, 2023 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| Jan 09, 2023 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Jan 06, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jan 05, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jan 04, 2023 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Jan 03, 2023 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Dec 30, 2022 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Dec 29, 2022 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
| Dec 28, 2022 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Dec 23, 2022 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - |
| Dec 22, 2022 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Dec 21, 2022 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Dec 20, 2022 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Dec 19, 2022 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Dec 16, 2022 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Dec 15, 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Dec 14, 2022 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| Dec 13, 2022 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| Dec 12, 2022 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Dec 09, 2022 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Dec 08, 2022 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Dec 07, 2022 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Dec 06, 2022 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Dec 05, 2022 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| Dec 02, 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Dec 01, 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| Nov 30, 2022 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Nov 29, 2022 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Nov 28, 2022 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Nov 25, 2022 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Nov 24, 2022 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Nov 23, 2022 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Nov 22, 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 21, 2022 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| Nov 18, 2022 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| Nov 17, 2022 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Nov 16, 2022 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Nov 15, 2022 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Nov 14, 2022 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| Nov 11, 2022 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Nov 10, 2022 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | - |
| Nov 09, 2022 | 113.80 | 113.80 | 113.80 | 113.80 | 113.80 | - |
| Nov 08, 2022 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Nov 07, 2022 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| Nov 04, 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Nov 03, 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Nov 02, 2022 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| Nov 01, 2022 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| Oct 31, 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Oct 28, 2022 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| Oct 27, 2022 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Oct 26, 2022 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Oct 25, 2022 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Oct 24, 2022 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Oct 21, 2022 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - |
| Oct 20, 2022 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Oct 19, 2022 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| Oct 18, 2022 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 17, 2022 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Oct 14, 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| Oct 13, 2022 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Oct 12, 2022 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| Oct 11, 2022 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| Oct 10, 2022 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| Oct 07, 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Oct 06, 2022 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| Oct 05, 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Oct 04, 2022 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Oct 03, 2022 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Sep 30, 2022 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Sep 29, 2022 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Sep 28, 2022 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Sep 27, 2022 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Sep 26, 2022 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| Sep 23, 2022 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Sep 22, 2022 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Sep 21, 2022 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| Sep 20, 2022 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
| Sep 16, 2022 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Sep 15, 2022 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| Sep 14, 2022 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Sep 13, 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| Sep 12, 2022 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| Sep 09, 2022 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Sep 08, 2022 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
