Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 45 minutes

S&P Futures
4,016.00
+8.75(+0.22%)
Dow Futures
32,755.00
+124.00(+0.38%)
Nasdaq Futures
12,794.50
+6.00(+0.05%)
Russell 2000 Futures
1,774.30
+7.00(+0.40%)
Crude Oil
73.19
+0.38(+0.52%)
Gold
1,955.80
+2.00(+0.10%)

Advertisement

iA Selection Balanced SRP 75/75 & My Education+ (0P00011WP3.TO)

Toronto - Toronto Delayed Price. Currency in CAD

12.49

+0.03

(+0.22%)

At close: 04:00PM EDT

Advertisement

Time Period:

Mar 28, 2022 - Mar 28, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 27, 2023	-	-	-	-	-	-
Mar 24, 2023	12.49	12.49	12.49	12.49	12.49	-
Mar 23, 2023	12.46	12.46	12.46	12.46	12.46	-
Mar 22, 2023	12.47	12.47	12.47	12.47	12.47	-
Mar 21, 2023	12.48	12.48	12.48	12.48	12.48	-
Mar 20, 2023	12.42	12.42	12.42	12.42	12.42	-
Mar 17, 2023	12.42	12.42	12.42	12.42	12.42	-
Mar 16, 2023	12.45	12.45	12.45	12.45	12.45	-
Mar 15, 2023	12.42	12.42	12.42	12.42	12.42	-
Mar 14, 2023	12.47	12.47	12.47	12.47	12.47	-
Mar 13, 2023	12.46	12.46	12.46	12.46	12.46	-
Mar 10, 2023	12.50	12.50	12.50	12.50	12.50	-
Mar 09, 2023	12.53	12.53	12.53	12.53	12.53	-
Mar 08, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 07, 2023	12.56	12.56	12.56	12.56	12.56	-
Mar 06, 2023	12.59	12.59	12.59	12.59	12.59	-
Mar 03, 2023	12.60	12.60	12.60	12.60	12.60	-
Mar 02, 2023	12.46	12.46	12.46	12.46	12.46	-
Mar 01, 2023	12.46	12.46	12.46	12.46	12.46	-
Feb 28, 2023	12.47	12.47	12.47	12.47	12.47	-
Feb 27, 2023	12.45	12.45	12.45	12.45	12.45	-
Feb 24, 2023	12.44	12.44	12.44	12.44	12.44	-
Feb 23, 2023	12.48	12.48	12.48	12.48	12.48	-
Feb 22, 2023	12.45	12.45	12.45	12.45	12.45	-
Feb 21, 2023	12.44	12.44	12.44	12.44	12.44	-
Feb 17, 2023	12.56	12.56	12.56	12.56	12.56	-
Feb 16, 2023	12.57	12.57	12.57	12.57	12.57	-
Feb 15, 2023	12.58	12.58	12.58	12.58	12.58	-
Feb 14, 2023	12.58	12.58	12.58	12.58	12.58	-
Feb 13, 2023	12.61	12.61	12.61	12.61	12.61	-
Feb 10, 2023	12.56	12.56	12.56	12.56	12.56	-
Feb 09, 2023	12.63	12.63	12.63	12.63	12.63	-
Feb 08, 2023	12.66	12.66	12.66	12.66	12.66	-
Feb 07, 2023	12.67	12.67	12.67	12.67	12.67	-
Feb 06, 2023	12.65	12.65	12.65	12.65	12.65	-
Feb 03, 2023	12.70	12.70	12.70	12.70	12.70	-
Feb 02, 2023	12.74	12.74	12.74	12.74	12.74	-
Feb 01, 2023	12.71	12.71	12.71	12.71	12.71	-
Jan 31, 2023	12.66	12.66	12.66	12.66	12.66	-
Jan 30, 2023	12.61	12.61	12.61	12.61	12.61	-
Jan 27, 2023	12.66	12.66	12.66	12.66	12.66	-
Jan 26, 2023	12.68	12.68	12.68	12.68	12.68	-
Jan 25, 2023	12.68	12.68	12.68	12.68	12.68	-
Jan 24, 2023	12.64	12.64	12.64	12.64	12.64	-
Jan 23, 2023	12.63	12.63	12.63	12.63	12.63	-
Jan 20, 2023	12.63	12.63	12.63	12.63	12.63	-
Jan 19, 2023	12.60	12.60	12.60	12.60	12.60	-
Jan 18, 2023	12.62	12.62	12.62	12.62	12.62	-
Jan 17, 2023	12.62	12.62	12.62	12.62	12.62	-
Jan 16, 2023	12.62	12.62	12.62	12.62	12.62	-
Jan 13, 2023	12.61	12.61	12.61	12.61	12.61	-
Jan 12, 2023	12.58	12.58	12.58	12.58	12.58	-
Jan 11, 2023	12.51	12.51	12.51	12.51	12.51	-
Jan 10, 2023	12.44	12.44	12.44	12.44	12.44	-
Jan 09, 2023	12.40	12.40	12.40	12.40	12.40	-
Jan 06, 2023	12.42	12.42	12.42	12.42	12.42	-
Jan 05, 2023	12.31	12.31	12.31	12.31	12.31	-
Jan 04, 2023	12.34	12.34	12.34	12.34	12.34	-
Jan 03, 2023	12.31	12.31	12.31	12.31	12.31	-
Dec 30, 2022	12.24	12.24	12.24	12.24	12.24	-
Dec 29, 2022	12.29	12.29	12.29	12.29	12.29	-
Dec 28, 2022	12.21	12.21	12.21	12.21	12.21	-
Dec 23, 2022	12.30	12.30	12.30	12.30	12.30	-
Dec 22, 2022	12.32	12.32	12.32	12.32	12.32	-
Dec 21, 2022	12.38	12.38	12.38	12.38	12.38	-
Dec 20, 2022	12.30	12.30	12.30	12.30	12.30	-
Dec 19, 2022	12.34	12.34	12.34	12.34	12.34	-
Dec 16, 2022	12.41	12.41	12.41	12.41	12.41	-
Dec 15, 2022	12.45	12.45	12.45	12.45	12.45	-
Dec 14, 2022	12.55	12.55	12.55	12.55	12.55	-
Dec 13, 2022	12.55	12.55	12.55	12.55	12.55	-
Dec 12, 2022	12.53	12.53	12.53	12.53	12.53	-
Dec 09, 2022	12.50	12.50	12.50	12.50	12.50	-
Dec 08, 2022	12.51	12.51	12.51	12.51	12.51	-
Dec 07, 2022	12.51	12.51	12.51	12.51	12.51	-
Dec 06, 2022	12.51	12.51	12.51	12.51	12.51	-
Dec 05, 2022	12.50	12.50	12.50	12.50	12.50	-
Dec 02, 2022	12.58	12.58	12.58	12.58	12.58	-
Dec 01, 2022	12.54	12.54	12.54	12.54	12.54	-
Nov 30, 2022	12.52	12.52	12.52	12.52	12.52	-
Nov 29, 2022	12.41	12.41	12.41	12.41	12.41	-
Nov 28, 2022	12.36	12.36	12.36	12.36	12.36	-
Nov 25, 2022	12.41	12.41	12.41	12.41	12.41	-
Nov 24, 2022	12.38	12.38	12.38	12.38	12.38	-
Nov 23, 2022	12.37	12.37	12.37	12.37	12.37	-
Nov 22, 2022	12.30	12.30	12.30	12.30	12.30	-
Nov 21, 2022	12.24	12.24	12.24	12.24	12.24	-
Nov 18, 2022	12.21	12.21	12.21	12.21	12.21	-
Nov 17, 2022	12.17	12.17	12.17	12.17	12.17	-
Nov 16, 2022	12.20	12.20	12.20	12.20	12.20	-
Nov 15, 2022	12.20	12.20	12.20	12.20	12.20	-
Nov 14, 2022	12.13	12.13	12.13	12.13	12.13	-
Nov 11, 2022	12.18	12.18	12.18	12.18	12.18	-
Nov 10, 2022	12.15	12.15	12.15	12.15	12.15	-
Nov 09, 2022	11.87	11.87	11.87	11.87	11.87	-
Nov 08, 2022	11.93	11.93	11.93	11.93	11.93	-
Nov 07, 2022	11.88	11.88	11.88	11.88	11.88	-
Nov 04, 2022	11.87	11.87	11.87	11.87	11.87	-
Nov 03, 2022	11.86	11.86	11.86	11.86	11.86	-
Nov 02, 2022	11.89	11.89	11.89	11.89	11.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,016.00+8.75(+0.22%)

Dow Futures32,755.00+124.00(+0.38%)

Nasdaq Futures12,794.50+6.00(+0.05%)

Russell 2000 Futures1,774.30+7.00(+0.40%)

Crude Oil73.19+0.38(+0.52%)

Gold1,955.80+2.00(+0.10%)

iA Selection Balanced SRP 75/75 & My Education+ (0P00011WP3.TO)

S&P Futures
4,016.00
+8.75(+0.22%)

Dow Futures
32,755.00
+124.00(+0.38%)

Nasdaq Futures
12,794.50
+6.00(+0.05%)

Russell 2000 Futures
1,774.30
+7.00(+0.40%)

Crude Oil
73.19
+0.38(+0.52%)

Gold
1,955.80
+2.00(+0.10%)