Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Selection Moderate SRP 75/75 & My Education+ (0P00011WP5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
11.88-0.05 (-0.42%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202311.8811.8811.8811.8811.88-
Feb 02, 202311.9311.9311.9311.9311.93-
Feb 01, 202311.9011.9011.9011.9011.90-
Jan 31, 202311.8411.8411.8411.8411.84-
Jan 30, 202311.8111.8111.8111.8111.81-
Jan 27, 202311.8511.8511.8511.8511.85-
Jan 26, 202311.8711.8711.8711.8711.87-
Jan 25, 202311.8711.8711.8711.8711.87-
Jan 24, 202311.8411.8411.8411.8411.84-
Jan 23, 202311.8211.8211.8211.8211.82-
Jan 20, 202311.8311.8311.8311.8311.83-
Jan 19, 202311.8411.8411.8411.8411.84-
Jan 18, 202311.8511.8511.8511.8511.85-
Jan 17, 202311.8211.8211.8211.8211.82-
Jan 16, 202311.8211.8211.8211.8211.82-
Jan 13, 202311.8011.8011.8011.8011.80-
Jan 12, 202311.7811.7811.7811.7811.78-
Jan 11, 202311.7111.7111.7111.7111.71-
Jan 10, 202311.6411.6411.6411.6411.64-
Jan 09, 202311.6311.6311.6311.6311.63-
Jan 06, 202311.6311.6311.6311.6311.63-
Jan 05, 202311.5511.5511.5511.5511.55-
Jan 04, 202311.5611.5611.5611.5611.56-
Jan 03, 202311.5311.5311.5311.5311.53-
Dec 30, 202211.4611.4611.4611.4611.46-
Dec 29, 202211.5011.5011.5011.5011.50-
Dec 28, 202211.4511.4511.4511.4511.45-
Dec 23, 202211.5311.5311.5311.5311.53-
Dec 22, 202211.5711.5711.5711.5711.57-
Dec 21, 202211.6211.6211.6211.6211.62-
Dec 20, 202211.5711.5711.5711.5711.57-
Dec 19, 202211.6111.6111.6111.6111.61-
Dec 16, 202211.6811.6811.6811.6811.68-
Dec 15, 202211.7211.7211.7211.7211.72-
Dec 14, 202211.7611.7611.7611.7611.76-
Dec 13, 202211.7611.7611.7611.7611.76-
Dec 12, 202211.7211.7211.7211.7211.72-
Dec 09, 202211.7211.7211.7211.7211.72-
Dec 08, 202211.7511.7511.7511.7511.75-
Dec 07, 202211.7511.7511.7511.7511.75-
Dec 06, 202211.7411.7411.7411.7411.74-
Dec 05, 202211.7211.7211.7211.7211.72-
Dec 02, 202211.7711.7711.7711.7711.77-
Dec 01, 202211.7311.7311.7311.7311.73-
Nov 30, 202211.6711.6711.6711.6711.67-
Nov 29, 202211.6111.6111.6111.6111.61-
Nov 28, 202211.5911.5911.5911.5911.59-
Nov 25, 202211.6211.6211.6211.6211.62-
Nov 24, 202211.6011.6011.6011.6011.60-
Nov 23, 202211.5811.5811.5811.5811.58-
Nov 22, 202211.5211.5211.5211.5211.52-
Nov 21, 202211.4611.4611.4611.4611.46-
Nov 18, 202211.4311.4311.4311.4311.43-
Nov 17, 202211.4111.4111.4111.4111.41-
Nov 16, 202211.4511.4511.4511.4511.45-
Nov 15, 202211.4211.4211.4211.4211.42-
Nov 14, 202211.3711.3711.3711.3711.37-
Nov 11, 202211.4011.4011.4011.4011.40-
Nov 10, 202211.3711.3711.3711.3711.37-
Nov 09, 202211.1411.1411.1411.1411.14-
Nov 08, 202211.1711.1711.1711.1711.17-
Nov 07, 202211.1111.1111.1111.1111.11-
Nov 04, 202211.1211.1211.1211.1211.12-
Nov 03, 202211.1411.1411.1411.1411.14-
Nov 02, 202211.1811.1811.1811.1811.18-
Nov 01, 202211.2511.2511.2511.2511.25-
Oct 31, 202211.2211.2211.2211.2211.22-
Oct 28, 202211.2511.2511.2511.2511.25-
Oct 27, 202211.2011.2011.2011.2011.20-
Oct 26, 202211.1711.1711.1711.1711.17-
Oct 25, 202211.0811.0811.0811.0811.08-
Oct 24, 202211.0111.0111.0111.0111.01-
Oct 21, 202210.9810.9810.9810.9810.98-
Oct 20, 202210.9210.9210.9210.9210.92-
Oct 19, 202211.0011.0011.0011.0011.00-
Oct 18, 202211.1011.1011.1011.1011.10-
Oct 17, 202211.0311.0311.0311.0311.03-
Oct 14, 202210.9810.9810.9810.9810.98-
Oct 13, 202211.0511.0511.0511.0511.05-
Oct 12, 202210.9810.9810.9810.9810.98-
Oct 11, 202210.9910.9910.9910.9910.99-
Oct 07, 202211.0811.0811.0811.0811.08-
Oct 06, 202211.1911.1911.1911.1911.19-
Oct 05, 202211.2311.2311.2311.2311.23-
Oct 04, 2022------
Oct 03, 202211.1711.1711.1711.1711.17-
Sep 30, 202211.0911.0911.0911.0911.09-
Sep 29, 202211.1011.1011.1011.1011.10-
Sep 28, 202211.1911.1911.1911.1911.19-
Sep 27, 202211.0611.0611.0611.0611.06-
Sep 26, 202211.1211.1211.1211.1211.12-
Sep 23, 202211.2011.2011.2011.2011.20-
Sep 22, 202211.2611.2611.2611.2611.26-
Sep 21, 202211.3211.3211.3211.3211.32-
Sep 20, 202211.3211.3211.3211.3211.32-
Sep 19, 202211.3511.3511.3511.3511.35-
Sep 16, 202211.3311.3311.3311.3311.33-
Sep 15, 202211.3511.3511.3511.3511.35-
Sep 14, 202211.3611.3611.3611.3611.36-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement