Advertisement
U.S. markets closed

iA Selection Moderate SRP7575MyEd+ (0P00011WP5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
12.32+0.03 (+0.24%)
At close: 03:00PM EST
Advertisement
Time Period:
Mar 03, 2023 - Mar 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 2024------
Feb 29, 202412.3212.3212.3212.3212.32-
Feb 28, 202412.2912.2912.2912.2912.29-
Feb 27, 202412.2912.2912.2912.2912.29-
Feb 26, 202412.3012.3012.3012.3012.30-
Feb 23, 202412.3312.3312.3312.3312.33-
Feb 22, 202412.2812.2812.2812.2812.28-
Feb 21, 202412.2212.2212.2212.2212.22-
Feb 20, 202412.2312.2312.2312.2312.23-
Feb 16, 202412.2112.2112.2112.2112.21-
Feb 15, 202412.2312.2312.2312.2312.23-
Feb 14, 202412.1912.1912.1912.1912.19-
Feb 13, 202412.1112.1112.1112.1112.11-
Feb 12, 202412.1912.1912.1912.1912.19-
Feb 09, 202412.2012.2012.2012.2012.20-
Feb 08, 202412.1712.1712.1712.1712.17-
Feb 07, 202412.2012.2012.2012.2012.20-
Feb 06, 202412.2312.2312.2312.2312.23-
Feb 05, 202412.1712.1712.1712.1712.17-
Feb 02, 202412.2412.2412.2412.2412.24-
Feb 01, 202412.2812.2812.2812.2812.28-
Jan 31, 202412.2012.2012.2012.2012.20-
Jan 30, 202412.2312.2312.2312.2312.23-
Jan 29, 202412.2012.2012.2012.2012.20-
Jan 26, 202412.1512.1512.1512.1512.15-
Jan 25, 202412.1612.1612.1612.1612.16-
Jan 24, 202412.1312.1312.1312.1312.13-
Jan 23, 202412.1312.1312.1312.1312.13-
Jan 22, 202412.1312.1312.1312.1312.13-
Jan 19, 202412.0912.0912.0912.0912.09-
Jan 18, 202412.0812.0812.0812.0812.08-
Jan 17, 202412.0712.0712.0712.0712.07-
Jan 16, 202412.1312.1312.1312.1312.13-
Jan 15, 202412.2112.2112.2112.2112.21-
Jan 12, 202412.1912.1912.1912.1912.19-
Jan 11, 202412.1812.1812.1812.1812.18-
Jan 10, 202412.1612.1612.1612.1612.16-
Jan 09, 202412.1712.1712.1712.1712.17-
Jan 08, 202412.1812.1812.1812.1812.18-
Jan 05, 202412.1112.1112.1112.1112.11-
Jan 04, 202412.1312.1312.1312.1312.13-
Jan 03, 202412.1512.1512.1512.1512.15-
Jan 02, 202412.1712.1712.1712.1712.17-
Dec 29, 202312.2012.2012.2012.2012.20-
Dec 28, 202312.2012.2012.2012.2012.20-
Dec 27, 202312.2312.2312.2312.2312.23-
Dec 22, 202312.1512.1512.1512.1512.15-
Dec 21, 202312.1812.1812.1812.1812.18-
Dec 20, 202312.1712.1712.1712.1712.17-
Dec 19, 202312.1912.1912.1912.1912.19-
Dec 18, 202312.1512.1512.1512.1512.15-
Dec 15, 202312.1612.1612.1612.1612.16-
Dec 14, 202312.1912.1912.1912.1912.19-
Dec 13, 202312.1212.1212.1212.1212.12-
Dec 12, 202311.9911.9911.9911.9911.99-
Dec 11, 202311.9711.9711.9711.9711.97-
Dec 08, 202311.9811.9811.9811.9811.98-
Dec 07, 202312.0012.0012.0012.0012.00-
Dec 06, 202311.9811.9811.9811.9811.98-
Dec 05, 202311.9711.9711.9711.9711.97-
Dec 04, 202311.9311.9311.9311.9311.93-
Dec 01, 202311.9511.9511.9511.9511.95-
Nov 30, 202311.8611.8611.8611.8611.86-
Nov 29, 202311.8711.8711.8711.8711.87-
Nov 28, 202311.8211.8211.8211.8211.82-
Nov 27, 202311.8011.8011.8011.8011.80-
Nov 24, 202311.7711.7711.7711.7711.77-
Nov 23, 202311.7911.7911.7911.7911.79-
Nov 22, 202311.8111.8111.8111.8111.81-
Nov 21, 202311.7911.7911.7911.7911.79-
Nov 20, 202311.8111.8111.8111.8111.81-
Nov 17, 202311.7711.7711.7711.7711.77-
Nov 16, 202311.7511.7511.7511.7511.75-
Nov 15, 202311.7011.7011.7011.7011.70-
Nov 14, 202311.7411.7411.7411.7411.74-
Nov 13, 202311.6011.6011.6011.6011.60-
Nov 10, 202311.6011.6011.6011.6011.60-
Nov 09, 202311.5511.5511.5511.5511.55-
Nov 08, 202311.6211.6211.6211.6211.62-
Nov 07, 202311.5811.5811.5811.5811.58-
Nov 06, 202311.5511.5511.5511.5511.55-
Nov 03, 202311.5911.5911.5911.5911.59-
Nov 02, 202311.5211.5211.5211.5211.52-
Nov 01, 202311.4111.4111.4111.4111.41-
Oct 31, 202311.3211.3211.3211.3211.32-
Oct 30, 202311.3011.3011.3011.3011.30-
Oct 27, 202311.3011.3011.3011.3011.30-
Oct 26, 202311.3111.3111.3111.3111.31-
Oct 25, 202311.2811.2811.2811.2811.28-
Oct 24, 202311.3211.3211.3211.3211.32-
Oct 23, 202311.3011.3011.3011.3011.30-
Oct 20, 202311.2811.2811.2811.2811.28-
Oct 19, 202311.3011.3011.3011.3011.30-
Oct 18, 202311.3611.3611.3611.3611.36-
Oct 17, 202311.4111.4111.4111.4111.41-
Oct 16, 202311.4211.4211.4211.4211.42-
Oct 13, 202311.4211.4211.4211.4211.42-
Oct 12, 202311.4111.4111.4111.4111.41-
Oct 11, 202311.4611.4611.4611.4611.46-
Oct 10, 202311.4211.4211.4211.4211.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...