iA Selection Moderate SRP 75/75 & My Education+ (0P00011WP5.TO)

Toronto - Toronto Delayed Price. Currency in CAD

11.88

-0.05

(-0.42%)

At close: 03:00PM EST

Advertisement

Time Period:

Feb 06, 2022 - Feb 06, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 06, 2023	-	-	-	-	-	-
Feb 03, 2023	11.88	11.88	11.88	11.88	11.88	-
Feb 02, 2023	11.93	11.93	11.93	11.93	11.93	-
Feb 01, 2023	11.90	11.90	11.90	11.90	11.90	-
Jan 31, 2023	11.84	11.84	11.84	11.84	11.84	-
Jan 30, 2023	11.81	11.81	11.81	11.81	11.81	-
Jan 27, 2023	11.85	11.85	11.85	11.85	11.85	-
Jan 26, 2023	11.87	11.87	11.87	11.87	11.87	-
Jan 25, 2023	11.87	11.87	11.87	11.87	11.87	-
Jan 24, 2023	11.84	11.84	11.84	11.84	11.84	-
Jan 23, 2023	11.82	11.82	11.82	11.82	11.82	-
Jan 20, 2023	11.83	11.83	11.83	11.83	11.83	-
Jan 19, 2023	11.84	11.84	11.84	11.84	11.84	-
Jan 18, 2023	11.85	11.85	11.85	11.85	11.85	-
Jan 17, 2023	11.82	11.82	11.82	11.82	11.82	-
Jan 16, 2023	11.82	11.82	11.82	11.82	11.82	-
Jan 13, 2023	11.80	11.80	11.80	11.80	11.80	-
Jan 12, 2023	11.78	11.78	11.78	11.78	11.78	-
Jan 11, 2023	11.71	11.71	11.71	11.71	11.71	-
Jan 10, 2023	11.64	11.64	11.64	11.64	11.64	-
Jan 09, 2023	11.63	11.63	11.63	11.63	11.63	-
Jan 06, 2023	11.63	11.63	11.63	11.63	11.63	-
Jan 05, 2023	11.55	11.55	11.55	11.55	11.55	-
Jan 04, 2023	11.56	11.56	11.56	11.56	11.56	-
Jan 03, 2023	11.53	11.53	11.53	11.53	11.53	-
Dec 30, 2022	11.46	11.46	11.46	11.46	11.46	-
Dec 29, 2022	11.50	11.50	11.50	11.50	11.50	-
Dec 28, 2022	11.45	11.45	11.45	11.45	11.45	-
Dec 23, 2022	11.53	11.53	11.53	11.53	11.53	-
Dec 22, 2022	11.57	11.57	11.57	11.57	11.57	-
Dec 21, 2022	11.62	11.62	11.62	11.62	11.62	-
Dec 20, 2022	11.57	11.57	11.57	11.57	11.57	-
Dec 19, 2022	11.61	11.61	11.61	11.61	11.61	-
Dec 16, 2022	11.68	11.68	11.68	11.68	11.68	-
Dec 15, 2022	11.72	11.72	11.72	11.72	11.72	-
Dec 14, 2022	11.76	11.76	11.76	11.76	11.76	-
Dec 13, 2022	11.76	11.76	11.76	11.76	11.76	-
Dec 12, 2022	11.72	11.72	11.72	11.72	11.72	-
Dec 09, 2022	11.72	11.72	11.72	11.72	11.72	-
Dec 08, 2022	11.75	11.75	11.75	11.75	11.75	-
Dec 07, 2022	11.75	11.75	11.75	11.75	11.75	-
Dec 06, 2022	11.74	11.74	11.74	11.74	11.74	-
Dec 05, 2022	11.72	11.72	11.72	11.72	11.72	-
Dec 02, 2022	11.77	11.77	11.77	11.77	11.77	-
Dec 01, 2022	11.73	11.73	11.73	11.73	11.73	-
Nov 30, 2022	11.67	11.67	11.67	11.67	11.67	-
Nov 29, 2022	11.61	11.61	11.61	11.61	11.61	-
Nov 28, 2022	11.59	11.59	11.59	11.59	11.59	-
Nov 25, 2022	11.62	11.62	11.62	11.62	11.62	-
Nov 24, 2022	11.60	11.60	11.60	11.60	11.60	-
Nov 23, 2022	11.58	11.58	11.58	11.58	11.58	-
Nov 22, 2022	11.52	11.52	11.52	11.52	11.52	-
Nov 21, 2022	11.46	11.46	11.46	11.46	11.46	-
Nov 18, 2022	11.43	11.43	11.43	11.43	11.43	-
Nov 17, 2022	11.41	11.41	11.41	11.41	11.41	-
Nov 16, 2022	11.45	11.45	11.45	11.45	11.45	-
Nov 15, 2022	11.42	11.42	11.42	11.42	11.42	-
Nov 14, 2022	11.37	11.37	11.37	11.37	11.37	-
Nov 11, 2022	11.40	11.40	11.40	11.40	11.40	-
Nov 10, 2022	11.37	11.37	11.37	11.37	11.37	-
Nov 09, 2022	11.14	11.14	11.14	11.14	11.14	-
Nov 08, 2022	11.17	11.17	11.17	11.17	11.17	-
Nov 07, 2022	11.11	11.11	11.11	11.11	11.11	-
Nov 04, 2022	11.12	11.12	11.12	11.12	11.12	-
Nov 03, 2022	11.14	11.14	11.14	11.14	11.14	-
Nov 02, 2022	11.18	11.18	11.18	11.18	11.18	-
Nov 01, 2022	11.25	11.25	11.25	11.25	11.25	-
Oct 31, 2022	11.22	11.22	11.22	11.22	11.22	-
Oct 28, 2022	11.25	11.25	11.25	11.25	11.25	-
Oct 27, 2022	11.20	11.20	11.20	11.20	11.20	-
Oct 26, 2022	11.17	11.17	11.17	11.17	11.17	-
Oct 25, 2022	11.08	11.08	11.08	11.08	11.08	-
Oct 24, 2022	11.01	11.01	11.01	11.01	11.01	-
Oct 21, 2022	10.98	10.98	10.98	10.98	10.98	-
Oct 20, 2022	10.92	10.92	10.92	10.92	10.92	-
Oct 19, 2022	11.00	11.00	11.00	11.00	11.00	-
Oct 18, 2022	11.10	11.10	11.10	11.10	11.10	-
Oct 17, 2022	11.03	11.03	11.03	11.03	11.03	-
Oct 14, 2022	10.98	10.98	10.98	10.98	10.98	-
Oct 13, 2022	11.05	11.05	11.05	11.05	11.05	-
Oct 12, 2022	10.98	10.98	10.98	10.98	10.98	-
Oct 11, 2022	10.99	10.99	10.99	10.99	10.99	-
Oct 07, 2022	11.08	11.08	11.08	11.08	11.08	-
Oct 06, 2022	11.19	11.19	11.19	11.19	11.19	-
Oct 05, 2022	11.23	11.23	11.23	11.23	11.23	-
Oct 04, 2022	-	-	-	-	-	-
Oct 03, 2022	11.17	11.17	11.17	11.17	11.17	-
Sep 30, 2022	11.09	11.09	11.09	11.09	11.09	-
Sep 29, 2022	11.10	11.10	11.10	11.10	11.10	-
Sep 28, 2022	11.19	11.19	11.19	11.19	11.19	-
Sep 27, 2022	11.06	11.06	11.06	11.06	11.06	-
Sep 26, 2022	11.12	11.12	11.12	11.12	11.12	-
Sep 23, 2022	11.20	11.20	11.20	11.20	11.20	-
Sep 22, 2022	11.26	11.26	11.26	11.26	11.26	-
Sep 21, 2022	11.32	11.32	11.32	11.32	11.32	-
Sep 20, 2022	11.32	11.32	11.32	11.32	11.32	-
Sep 19, 2022	11.35	11.35	11.35	11.35	11.35	-
Sep 16, 2022	11.33	11.33	11.33	11.33	11.33	-
Sep 15, 2022	11.35	11.35	11.35	11.35	11.35	-
Sep 14, 2022	11.36	11.36	11.36	11.36	11.36	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,111.08-25.40(-0.61%)

Dow 3033,891.02-34.99(-0.10%)

Nasdaq11,887.45-119.50(-1.00%)

Russell 20001,957.72-27.82(-1.40%)

Crude Oil74.36+0.97(+1.32%)

Gold1,880.10+3.50(+0.19%)

iA Selection Moderate SRP 75/75 & My Education+ (0P00011WP5.TO)

S&P 500
4,111.08
-25.40(-0.61%)

Dow 30
33,891.02
-34.99(-0.10%)

Nasdaq
11,887.45
-119.50(-1.00%)

Russell 2000
1,957.72
-27.82(-1.40%)

Crude Oil
74.36
+0.97(+1.32%)

Gold
1,880.10
+3.50(+0.19%)