Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iA Selection Growth SRP Other (0P00011WPE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
13.890.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202313.3313.3313.3313.3313.33-
Feb 01, 202313.3013.3013.3013.3013.30-
Jan 31, 202313.2413.2413.2413.2413.24-
Jan 30, 202313.1713.1713.1713.1713.17-
Jan 27, 202313.2513.2513.2513.2513.25-
Jan 26, 202313.2713.2713.2713.2713.27-
Jan 25, 202313.2513.2513.2513.2513.25-
Jan 24, 202313.2213.2213.2213.2213.22-
Jan 23, 202313.2113.2113.2113.2113.21-
Jan 20, 202313.1913.1913.1913.1913.19-
Jan 19, 202313.1313.1313.1313.1313.13-
Jan 18, 202313.1513.1513.1513.1513.15-
Jan 17, 202313.1813.1813.1813.1813.18-
Jan 16, 202313.1813.1813.1813.1813.18-
Jan 13, 202313.1813.1813.1813.1813.18-
Jan 12, 202313.1313.1313.1313.1313.13-
Jan 11, 202313.0613.0613.0613.0613.06-
Jan 10, 202312.9812.9812.9812.9812.98-
Jan 09, 202312.9312.9312.9312.9312.93-
Jan 06, 202312.9512.9512.9512.9512.95-
Jan 05, 202312.8212.8212.8212.8212.82-
Jan 04, 202312.8512.8512.8512.8512.85-
Jan 03, 202312.8212.8212.8212.8212.82-
Dec 30, 202212.7412.7412.7412.7412.74-
Dec 29, 202212.8012.8012.8012.8012.80-
Dec 28, 202212.7012.7012.7012.7012.70-
Dec 23, 202212.7912.7912.7912.7912.79-
Dec 22, 202212.8112.8112.8112.8112.81-
Dec 21, 202212.8712.8712.8712.8712.87-
Dec 20, 202212.7612.7612.7612.7612.76-
Dec 19, 202212.7912.7912.7912.7912.79-
Dec 16, 202212.8612.8612.8612.8612.86-
Dec 15, 202212.9112.9112.9112.9112.91-
Dec 14, 202213.0613.0613.0613.0613.06-
Dec 13, 202213.0713.0713.0713.0713.07-
Dec 12, 202213.0413.0413.0413.0413.04-
Dec 09, 202213.0013.0013.0013.0013.00-
Dec 08, 202213.0013.0013.0013.0013.00-
Dec 07, 202212.9812.9812.9812.9812.98-
Dec 06, 202213.0013.0013.0013.0013.00-
Dec 05, 202213.0113.0113.0113.0113.01-
Dec 02, 202213.1013.1013.1013.1013.10-
Dec 01, 202213.0713.0713.0713.0713.07-
Nov 30, 202213.0813.0813.0813.0813.08-
Nov 29, 202212.9412.9412.9412.9412.94-
Nov 28, 202212.8512.8512.8512.8512.85-
Nov 25, 202212.9112.9112.9112.9112.91-
Nov 24, 202212.8912.8912.8912.8912.89-
Nov 23, 202212.8712.8712.8712.8712.87-
Nov 22, 202212.8012.8012.8012.8012.80-
Nov 21, 202212.7412.7412.7412.7412.74-
Nov 18, 202212.7212.7212.7212.7212.72-
Nov 17, 202212.6612.6612.6612.6612.66-
Nov 16, 202212.6912.6912.6912.6912.69-
Nov 15, 202212.7212.7212.7212.7212.72-
Nov 14, 202212.6312.6312.6312.6312.63-
Nov 11, 202212.6912.6912.6912.6912.69-
Nov 10, 202212.6512.6512.6512.6512.65-
Nov 09, 202212.3312.3312.3312.3312.33-
Nov 08, 202212.4312.4312.4312.4312.43-
Nov 07, 202212.3912.3912.3912.3912.39-
Nov 04, 202212.3312.3312.3312.3312.33-
Nov 03, 202212.2912.2912.2912.2912.29-
Nov 02, 202212.3112.3112.3112.3112.31-
Nov 01, 202212.4412.4412.4412.4412.44-
Oct 31, 202212.3912.3912.3912.3912.39-
Oct 28, 202212.4312.4312.4312.4312.43-
Oct 27, 202212.3112.3112.3112.3112.31-
Oct 26, 202212.3212.3212.3212.3212.32-
Oct 25, 202212.2712.2712.2712.2712.27-
Oct 24, 202212.1812.1812.1812.1812.18-
Oct 21, 202212.1412.1412.1412.1412.14-
Oct 20, 202212.0012.0012.0012.0012.00-
Oct 19, 202212.0812.0812.0812.0812.08-
Oct 18, 202212.1612.1612.1612.1612.16-
Oct 17, 202212.0712.0712.0712.0712.07-
Oct 14, 202211.9611.9611.9611.9611.96-
Oct 13, 202212.0812.0812.0812.0812.08-
Oct 12, 202211.9011.9011.9011.9011.90-
Oct 11, 202211.9411.9411.9411.9411.94-
Oct 07, 202212.0412.0412.0412.0412.04-
Oct 06, 202212.2412.2412.2412.2412.24-
Oct 05, 202212.3112.3112.3112.3112.31-
Oct 04, 2022------
Oct 03, 202212.1012.1012.1012.1012.10-
Sep 30, 202211.9411.9411.9411.9411.94-
Sep 29, 202211.9711.9711.9711.9711.97-
Sep 28, 202212.0812.0812.0812.0812.08-
Sep 27, 202211.9411.9411.9411.9411.94-
Sep 26, 202211.9711.9711.9711.9711.97-
Sep 23, 202212.0512.0512.0512.0512.05-
Sep 22, 202212.2212.2212.2212.2212.22-
Sep 21, 202212.2612.2612.2612.2612.26-
Sep 20, 202212.3512.3512.3512.3512.35-
Sep 19, 202212.4112.4112.4112.4112.41-
Sep 16, 202212.3812.3812.3812.3812.38-
Sep 15, 202212.4312.4312.4312.4312.43-
Sep 14, 202212.4712.4712.4712.4712.47-
Sep 13, 202212.4412.4412.4412.4412.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement