Advertisement
Advertisement
iA Selection Growth SRP Other (0P00011WPE.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Follow
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 03, 2023 | - | - | - | - | - | - |
| Feb 02, 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Feb 01, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| Jan 31, 2023 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | - |
| Jan 30, 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | - |
| Jan 27, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jan 26, 2023 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - |
| Jan 25, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jan 24, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | - |
| Jan 23, 2023 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Jan 20, 2023 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Jan 19, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jan 18, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Jan 17, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 16, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 13, 2023 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jan 12, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jan 11, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 10, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jan 09, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | - |
| Jan 06, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - |
| Jan 05, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jan 04, 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jan 03, 2023 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Dec 30, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Dec 29, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Dec 28, 2022 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| Dec 23, 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Dec 22, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Dec 21, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Dec 20, 2022 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Dec 19, 2022 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Dec 16, 2022 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 15, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Dec 14, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Dec 13, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Dec 12, 2022 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - |
| Dec 09, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 08, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 07, 2022 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Dec 06, 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 05, 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| Dec 02, 2022 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| Dec 01, 2022 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Nov 30, 2022 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Nov 29, 2022 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Nov 28, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Nov 25, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Nov 24, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | - |
| Nov 23, 2022 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Nov 22, 2022 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Nov 21, 2022 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Nov 18, 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Nov 17, 2022 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Nov 16, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Nov 15, 2022 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Nov 14, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | - |
| Nov 11, 2022 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Nov 10, 2022 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Nov 09, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Nov 08, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Nov 07, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Nov 04, 2022 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Nov 03, 2022 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Nov 02, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Nov 01, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| Oct 31, 2022 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Oct 28, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Oct 27, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Oct 26, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Oct 25, 2022 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Oct 24, 2022 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Oct 21, 2022 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| Oct 20, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Oct 19, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Oct 18, 2022 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Oct 17, 2022 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Oct 14, 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Oct 13, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Oct 12, 2022 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - |
| Oct 11, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Oct 07, 2022 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |
| Oct 06, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Oct 05, 2022 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Oct 04, 2022 | - | - | - | - | - | - |
| Oct 03, 2022 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Sep 30, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Sep 29, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Sep 28, 2022 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Sep 27, 2022 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| Sep 26, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Sep 23, 2022 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| Sep 22, 2022 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Sep 21, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Sep 20, 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Sep 19, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Sep 16, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Sep 15, 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Sep 14, 2022 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Sep 13, 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
