Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Dividend Income GIF Select InvestmentPlus (0P00011WT2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
23.61+0.17 (+0.71%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 202323.6123.6123.6123.6123.61-
Feb 01, 202323.4423.4423.4423.4423.44-
Jan 31, 202323.2723.2723.2723.2723.27-
Jan 30, 202323.0523.0523.0523.0523.05-
Jan 27, 202323.2523.2523.2523.2523.25-
Jan 26, 202323.2723.2723.2723.2723.27-
Jan 25, 202323.2823.2823.2823.2823.28-
Jan 24, 202323.3923.3923.3923.3923.39-
Jan 23, 202323.4623.4623.4623.4623.46-
Jan 20, 202323.2923.2923.2923.2923.29-
Jan 19, 202323.0323.0323.0323.0323.03-
Jan 18, 202323.1423.1423.1423.1423.14-
Jan 17, 202323.2523.2523.2523.2523.25-
Jan 16, 202323.1823.1823.1823.1823.18-
Jan 13, 202323.2023.2023.2023.2023.20-
Jan 12, 202323.0523.0523.0523.0523.05-
Jan 11, 202323.0023.0023.0023.0023.00-
Jan 10, 202322.7522.7522.7522.7522.75-
Jan 09, 202322.6122.6122.6122.6122.61-
Jan 06, 202322.5022.5022.5022.5022.50-
Jan 05, 202322.2922.2922.2922.2922.29-
Jan 04, 202322.5422.5422.5422.5422.54-
Jan 03, 202322.3222.3222.3222.3222.32-
Dec 30, 202222.2022.2022.2022.2022.20-
Dec 29, 202222.3522.3522.3522.3522.35-
Dec 28, 202222.0722.0722.0722.0722.07-
Dec 23, 202222.2422.2422.2422.2422.24-
Dec 22, 202222.1822.1822.1822.1822.18-
Dec 21, 202222.3622.3622.3622.3622.36-
Dec 20, 202222.1122.1122.1122.1122.11-
Dec 19, 202222.1422.1422.1422.1422.14-
Dec 16, 202222.3722.3722.3722.3722.37-
Dec 15, 202222.5622.5622.5622.5622.56-
Dec 14, 202222.8822.8822.8822.8822.88-
Dec 13, 202223.0423.0423.0423.0423.04-
Dec 12, 202223.0023.0023.0023.0023.00-
Dec 09, 202222.8622.8622.8622.8622.86-
Dec 08, 202222.9322.9322.9322.9322.93-
Dec 07, 202222.8222.8222.8222.8222.82-
Dec 06, 202222.8122.8122.8122.8122.81-
Dec 05, 202222.9722.9722.9722.9722.97-
Dec 02, 202223.2223.2223.2223.2223.22-
Dec 01, 202223.3023.3023.3023.3023.30-
Nov 30, 202223.2723.2723.2723.2723.27-
Nov 29, 202222.8122.8122.8122.8122.81-
Nov 28, 202222.8122.8122.8122.8122.81-
Nov 25, 202222.9822.9822.9822.9822.98-
Nov 24, 202222.9122.9122.9122.9122.91-
Nov 23, 202222.8922.8922.8922.8922.89-
Nov 22, 202222.8122.8122.8122.8122.81-
Nov 21, 202222.6722.6722.6722.6722.67-
Nov 18, 202222.6422.6422.6422.6422.64-
Nov 17, 202222.5022.5022.5022.5022.50-
Nov 16, 202222.6422.6422.6422.6422.64-
Nov 15, 202222.6122.6122.6122.6122.61-
Nov 14, 202222.4922.4922.4922.4922.49-
Nov 11, 202222.6522.6522.6522.6522.65-
Nov 10, 202222.5722.5722.5722.5722.57-
Nov 09, 202221.8221.8221.8221.8221.82-
Nov 08, 202222.0122.0122.0122.0122.01-
Nov 07, 202221.8521.8521.8521.8521.85-
Nov 04, 202221.7321.7321.7321.7321.73-
Nov 03, 202221.6721.6721.6721.6721.67-
Nov 02, 202221.6721.6721.6721.6721.67-
Nov 01, 202222.1222.1222.1222.1222.12-
Oct 31, 202222.1422.1422.1422.1422.14-
Oct 28, 202222.2322.2322.2322.2322.23-
Oct 27, 202221.9621.9621.9621.9621.96-
Oct 26, 202222.0022.0022.0022.0022.00-
Oct 25, 202221.9221.9221.9221.9221.92-
Oct 24, 202221.7321.7321.7321.7321.73-
Oct 21, 202221.5921.5921.5921.5921.59-
Oct 20, 202221.3121.3121.3121.3121.31-
Oct 19, 202221.5921.5921.5921.5921.59-
Oct 18, 202221.8421.8421.8421.8421.84-
Oct 17, 202221.5821.5821.5821.5821.58-
Oct 14, 202221.1921.1921.1921.1921.19-
Oct 13, 202221.5221.5221.5221.5221.52-
Oct 12, 202221.2521.2521.2521.2521.25-
Oct 11, 202221.3521.3521.3521.3521.35-
Oct 07, 202221.6921.6921.6921.6921.69-
Oct 06, 202222.2622.2622.2622.2622.26-
Oct 05, 202222.4922.4922.4922.4922.49-
Oct 04, 202222.6022.6022.6022.6022.60-
Oct 03, 202222.1122.1122.1122.1122.11-
Sep 30, 202221.6721.6721.6721.6721.67-
Sep 29, 202221.7721.7721.7721.7721.77-
Sep 28, 202222.0022.0022.0022.0022.00-
Sep 27, 202221.6821.6821.6821.6821.68-
Sep 26, 202221.7721.7721.7721.7721.77-
Sep 23, 202221.9021.9021.9021.9021.90-
Sep 22, 202222.1022.1022.1022.1022.10-
Sep 21, 202222.2522.2522.2522.2522.25-
Sep 20, 202222.3722.3722.3722.3722.37-
Sep 19, 202222.5822.5822.5822.5822.58-
Sep 16, 202222.4522.4522.4522.4522.45-
Sep 15, 202222.6022.6022.6022.6022.60-
Sep 14, 202222.8022.8022.8022.8022.80-
Sep 13, 202222.8122.8122.8122.8122.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement