Advertisement
Advertisement
U.S. markets close in 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Manulife Dividend Income GIF Select Original 75 Elite (0P00011WT8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
25.39-0.22 (-0.87%)
As of 03:00PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 2023------
Jan 30, 202325.3925.3925.3925.3925.39-
Jan 27, 202325.6125.6125.6125.6125.61-
Jan 26, 202325.6325.6325.6325.6325.63-
Jan 25, 202325.6425.6425.6425.6425.64-
Jan 24, 202325.7625.7625.7625.7625.76-
Jan 23, 202325.8425.8425.8425.8425.84-
Jan 20, 202325.6525.6525.6525.6525.65-
Jan 19, 202325.3625.3625.3625.3625.36-
Jan 18, 202325.4725.4725.4725.4725.47-
Jan 17, 202325.6025.6025.6025.6025.60-
Jan 16, 202325.5225.5225.5225.5225.52-
Jan 13, 202325.5425.5425.5425.5425.54-
Jan 12, 202325.3825.3825.3825.3825.38-
Jan 11, 202325.3225.3225.3225.3225.32-
Jan 10, 202325.0425.0425.0425.0425.04-
Jan 09, 202324.8924.8924.8924.8924.89-
Jan 06, 202324.7624.7624.7624.7624.76-
Jan 05, 202324.5324.5324.5324.5324.53-
Jan 04, 202324.8124.8124.8124.8124.81-
Jan 03, 202324.5724.5724.5724.5724.57-
Dec 30, 202224.4224.4224.4224.4224.42-
Dec 29, 202224.5924.5924.5924.5924.59-
Dec 28, 202224.2824.2824.2824.2824.28-
Dec 23, 202224.4724.4724.4724.4724.47-
Dec 22, 202224.4024.4024.4024.4024.40-
Dec 21, 202224.5924.5924.5924.5924.59-
Dec 20, 202224.3224.3224.3224.3224.32-
Dec 19, 202224.3524.3524.3524.3524.35-
Dec 16, 202224.6124.6124.6124.6124.61-
Dec 15, 202224.8224.8224.8224.8224.82-
Dec 14, 202225.1625.1625.1625.1625.16-
Dec 13, 202225.3425.3425.3425.3425.34-
Dec 12, 202225.2925.2925.2925.2925.29-
Dec 09, 202225.1325.1325.1325.1325.13-
Dec 08, 202225.2125.2125.2125.2125.21-
Dec 07, 202225.0925.0925.0925.0925.09-
Dec 06, 202225.0825.0825.0825.0825.08-
Dec 05, 202225.2625.2625.2625.2625.26-
Dec 02, 202225.5325.5325.5325.5325.53-
Dec 01, 202225.6125.6125.6125.6125.61-
Nov 30, 202225.5825.5825.5825.5825.58-
Nov 29, 202225.0725.0725.0725.0725.07-
Nov 28, 202225.0725.0725.0725.0725.07-
Nov 25, 202225.2525.2525.2525.2525.25-
Nov 24, 202225.1825.1825.1825.1825.18-
Nov 23, 202225.1525.1525.1525.1525.15-
Nov 22, 202225.0625.0625.0625.0625.06-
Nov 21, 202224.9124.9124.9124.9124.91-
Nov 18, 202224.8724.8724.8724.8724.87-
Nov 17, 202224.7224.7224.7224.7224.72-
Nov 16, 202224.8724.8724.8724.8724.87-
Nov 15, 202224.8424.8424.8424.8424.84-
Nov 14, 202224.7024.7024.7024.7024.70-
Nov 11, 202224.8724.8724.8724.8724.87-
Nov 10, 202224.7924.7924.7924.7924.79-
Nov 09, 202223.9723.9723.9723.9723.97-
Nov 08, 202224.1824.1824.1824.1824.18-
Nov 07, 202223.9923.9923.9923.9923.99-
Nov 04, 202223.8623.8623.8623.8623.86-
Nov 03, 202223.8023.8023.8023.8023.80-
Nov 02, 202223.7923.7923.7923.7923.79-
Nov 01, 202224.2924.2924.2924.2924.29-
Oct 31, 202224.3024.3024.3024.3024.30-
Oct 28, 202224.4124.4124.4124.4124.41-
Oct 27, 202224.1124.1124.1124.1124.11-
Oct 26, 202224.1524.1524.1524.1524.15-
Oct 25, 202224.0624.0624.0624.0624.06-
Oct 24, 202223.8523.8523.8523.8523.85-
Oct 21, 202223.7023.7023.7023.7023.70-
Oct 20, 202223.3923.3923.3923.3923.39-
Oct 19, 202223.6923.6923.6923.6923.69-
Oct 18, 202223.9723.9723.9723.9723.97-
Oct 17, 202223.6823.6823.6823.6823.68-
Oct 14, 202223.2523.2523.2523.2523.25-
Oct 13, 202223.6123.6123.6123.6123.61-
Oct 12, 202223.3123.3123.3123.3123.31-
Oct 11, 202223.4223.4223.4223.4223.42-
Oct 07, 202223.7923.7923.7923.7923.79-
Oct 06, 202224.4224.4224.4224.4224.42-
Oct 05, 202224.6724.6724.6724.6724.67-
Oct 04, 202224.7924.7924.7924.7924.79-
Oct 03, 202224.2524.2524.2524.2524.25-
Sep 30, 202223.7723.7723.7723.7723.77-
Sep 29, 202223.8823.8823.8823.8823.88-
Sep 28, 202224.1224.1224.1224.1224.12-
Sep 27, 202223.7723.7723.7723.7723.77-
Sep 26, 202223.8823.8823.8823.8823.88-
Sep 23, 202224.0124.0124.0124.0124.01-
Sep 22, 202224.2424.2424.2424.2424.24-
Sep 21, 202224.4024.4024.4024.4024.40-
Sep 20, 202224.5324.5324.5324.5324.53-
Sep 19, 202224.7524.7524.7524.7524.75-
Sep 16, 202224.6224.6224.6224.6224.62-
Sep 15, 202224.7724.7724.7724.7724.77-
Sep 14, 202224.9924.9924.9924.9924.99-
Sep 13, 202225.0025.0025.0025.0025.00-
Sep 12, 202225.4425.4425.4425.4425.44-
Sep 09, 202225.2825.2825.2825.2825.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement