Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manulife U.S. All Cap Equity GIF Select InvPlus (0P00011WTQ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
27.67-0.30 (-1.08%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202327.5027.5027.5027.5027.50-
Feb 03, 202327.6727.6727.6727.6727.67-
Feb 02, 202327.9727.9727.9727.9727.97-
Feb 01, 202327.4927.4927.4927.4927.49-
Jan 31, 202327.0827.0827.0827.0827.08-
Jan 30, 202326.4826.4826.4826.4826.48-
Jan 27, 202326.8026.8026.8026.8026.80-
Jan 26, 202326.6526.6526.6526.6526.65-
Jan 25, 202326.2526.2526.2526.2526.25-
Jan 24, 202326.1426.1426.1426.1426.14-
Jan 23, 202326.3726.3726.3726.3726.37-
Jan 20, 202326.0826.0826.0826.0826.08-
Jan 19, 202325.5325.5325.5325.5325.53-
Jan 18, 202325.6525.6525.6525.6525.65-
Jan 17, 202325.8725.8725.8725.8725.87-
Jan 16, 202326.0026.0026.0026.0026.00-
Jan 13, 202326.0726.0726.0726.0726.07-
Jan 12, 202325.8725.8725.8725.8725.87-
Jan 11, 202325.6625.6625.6625.6625.66-
Jan 10, 202325.1725.1725.1725.1725.17-
Jan 09, 202324.8024.8024.8024.8024.80-
Jan 06, 202324.7724.7724.7724.7724.77-
Jan 05, 202324.3524.3524.3524.3524.35-
Jan 04, 202324.6224.6224.6224.6224.62-
Jan 03, 202324.4724.4724.4724.4724.47-
Dec 30, 202224.3524.3524.3524.3524.35-
Dec 29, 202224.4124.4124.4124.4124.41-
Dec 28, 202223.9123.9123.9123.9123.91-
Dec 23, 202224.4824.4824.4824.4824.48-
Dec 22, 202224.5024.5024.5024.5024.50-
Dec 21, 202224.8424.8424.8424.8424.84-
Dec 20, 202224.4324.4324.4324.4324.43-
Dec 19, 202224.4924.4924.4924.4924.49-
Dec 16, 202224.8824.8824.8824.8824.88-
Dec 15, 202225.1125.1125.1125.1125.11-
Dec 14, 202225.6425.6425.6425.6425.64-
Dec 13, 202225.7925.7925.7925.7925.79-
Dec 12, 202225.5025.5025.5025.5025.50-
Dec 09, 202225.1325.1325.1325.1325.13-
Dec 08, 202225.2025.2025.2025.2025.20-
Dec 07, 202225.0025.0025.0025.0025.00-
Dec 06, 202225.0725.0725.0725.0725.07-
Dec 05, 202225.3225.3225.3225.3225.32-
Dec 02, 202225.9225.9225.9225.9225.92-
Dec 01, 202225.9425.9425.9425.9425.94-
Nov 30, 202226.1226.1226.1226.1226.12-
Nov 29, 202225.2625.2625.2625.2625.26-
Nov 28, 202225.0825.0825.0825.0825.08-
Nov 25, 202225.4225.4225.4225.4225.42-
Nov 24, 202225.4525.4525.4525.4525.45-
Nov 23, 202225.4525.4525.4525.4525.45-
Nov 22, 202225.3425.3425.3425.3425.34-
Nov 21, 202225.0425.0425.0425.0425.04-
Nov 18, 202225.1025.1025.1025.1025.10-
Nov 17, 202225.0725.0725.0725.0725.07-
Nov 16, 202225.3225.3225.3225.3225.32-
Nov 15, 202225.6225.6225.6225.6225.62-
Nov 14, 202225.2525.2525.2525.2525.25-
Nov 11, 202225.6625.6625.6625.6625.66-
Nov 10, 202225.2925.2925.2925.2925.29-
Nov 09, 202223.6823.6823.6823.6823.68-
Nov 08, 202224.2124.2124.2124.2124.21-
Nov 07, 202224.1924.1924.1924.1924.19-
Nov 04, 202223.9323.9323.9323.9323.93-
Nov 03, 202223.8223.8223.8223.8223.82-
Nov 02, 202223.9923.9923.9923.9923.99-
Nov 01, 202224.6824.6824.6824.6824.68-
Oct 31, 202224.7224.7224.7224.7224.72-
Oct 28, 202224.8724.8724.8724.8724.87-
Oct 27, 202224.3724.3724.3724.3724.37-
Oct 26, 202224.6724.6724.6724.6724.67-
Oct 25, 202225.0825.0825.0825.0825.08-
Oct 24, 202224.6124.6124.6124.6124.61-
Oct 21, 202224.5624.5624.5624.5624.56-
Oct 20, 202223.8723.8723.8723.8723.87-
Oct 19, 202224.1824.1824.1824.1824.18-
Oct 18, 202224.6024.6024.6024.6024.60-
Oct 17, 202224.2224.2224.2224.2224.22-
Oct 14, 202223.6723.6723.6723.6723.67-
Oct 13, 202224.4024.4024.4024.4024.40-
Oct 12, 202223.8223.8223.8223.8223.82-
Oct 11, 202223.8823.8823.8823.8823.88-
Oct 07, 202224.1424.1424.1424.1424.14-
Oct 06, 202224.9124.9124.9124.9124.91-
Oct 05, 202225.0125.0125.0125.0125.01-
Oct 04, 202224.9924.9924.9924.9924.99-
Oct 03, 202224.1824.1824.1824.1824.18-
Sep 30, 202223.6223.6223.6223.6223.62-
Sep 29, 202223.8623.8623.8623.8623.86-
Sep 28, 202224.4224.4224.4224.4224.42-
Sep 27, 202223.8023.8023.8023.8023.80-
Sep 26, 202223.7223.7223.7223.7223.72-
Sep 23, 202223.9123.9123.9123.9123.91-
Sep 22, 202224.3324.3324.3324.3324.33-
Sep 21, 202224.4724.4724.4724.4724.47-
Sep 20, 202224.8224.8224.8224.8224.82-
Sep 19, 202225.1425.1425.1425.1425.14-
Sep 16, 202224.8524.8524.8524.8524.85-
Sep 15, 202225.0125.0125.0125.0125.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement