Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Vanguard Euro Investment Grade Bond Index Fund GBP Hedged Acc (0P00011WUF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
12,402.700.00 (0.00%)
At close: 08:00PM GMT
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 2023------
Jan 26, 202310,964.0910,964.0910,964.0910,964.0910,964.09-
Jan 25, 202310,982.4210,982.4210,982.4210,982.4210,982.42-
Jan 24, 202310,976.3310,976.3310,976.3310,976.3310,976.33-
Jan 23, 202310,956.2210,956.2210,956.2210,956.2210,956.22-
Jan 20, 202310,970.9310,970.9310,970.9310,970.9310,970.93-
Jan 19, 202311,020.3911,020.3911,020.3911,020.3911,020.39-
Jan 18, 202311,054.3311,054.3311,054.3311,054.3311,054.33-
Jan 17, 202311,013.6611,013.6611,013.6611,013.6611,013.66-
Jan 16, 202310,964.8210,964.8210,964.8210,964.8210,964.82-
Jan 13, 202310,961.7410,961.7410,961.7410,961.7410,961.74-
Jan 12, 202310,948.3910,948.3910,948.3910,948.3910,948.39-
Jan 11, 202310,907.7410,907.7410,907.7410,907.7410,907.74-
Jan 10, 202310,850.6810,850.6810,850.6810,850.6810,850.68-
Jan 09, 202310,881.3110,881.3110,881.3110,881.3110,881.31-
Jan 06, 202310,885.5310,885.5310,885.5310,885.5310,885.53-
Jan 05, 202310,828.6910,828.6910,828.6910,828.6910,828.69-
Jan 04, 202310,856.1810,856.1810,856.1810,856.1810,856.18-
Jan 03, 202310,827.0410,827.0410,827.0410,827.0410,827.04-
Dec 30, 202210,715.0310,715.0310,715.0310,715.0310,715.03-
Dec 29, 202210,756.0610,756.0610,756.0610,756.0610,756.06-
Dec 28, 202210,732.0110,732.0110,732.0110,732.0110,732.01-
Dec 23, 202210,771.2310,771.2310,771.2310,771.2310,771.23-
Dec 22, 202210,792.0110,792.0110,792.0110,792.0110,792.01-
Dec 21, 202210,815.0310,815.0310,815.0310,815.0310,815.03-
Dec 20, 202210,826.2810,826.2810,826.2810,826.2810,826.28-
Dec 19, 202210,881.1110,881.1110,881.1110,881.1110,881.11-
Dec 16, 202210,884.7710,884.7710,884.7710,884.7710,884.77-
Dec 15, 202210,977.0410,977.0410,977.0410,977.0410,977.04-
Dec 14, 202211,059.6111,059.6111,059.6111,059.6111,059.61-
Dec 13, 202211,059.4311,059.4311,059.4311,059.4311,059.43-
Dec 12, 202211,007.0711,007.0711,007.0711,007.0711,007.07-
Dec 09, 202211,011.1011,011.1011,011.1011,011.1011,011.10-
Dec 08, 202211,059.1311,059.1311,059.1311,059.1311,059.13-
Dec 07, 202211,064.6611,064.6611,064.6611,064.6611,064.66-
Dec 06, 202211,057.0911,057.0911,057.0911,057.0911,057.09-
Dec 05, 202211,017.5411,017.5411,017.5411,017.5411,017.54-
Dec 02, 202211,014.1711,014.1711,014.1711,014.1711,014.17-
Dec 01, 202211,030.8111,030.8111,030.8111,030.8111,030.81-
Nov 30, 202210,948.6510,948.6510,948.6510,948.6510,948.65-
Nov 29, 202210,963.5610,963.5610,963.5610,963.5610,963.56-
Nov 28, 202210,924.9510,924.9510,924.9510,924.9510,924.95-
Nov 25, 202210,922.2010,922.2010,922.2010,922.2010,922.20-
Nov 24, 202210,972.8410,972.8410,972.8410,972.8410,972.84-
Nov 23, 202210,923.1410,923.1410,923.1410,923.1410,923.14-
Nov 22, 202210,893.2910,893.2910,893.2910,893.2910,893.29-
Nov 21, 202210,881.9210,881.9210,881.9210,881.9210,881.92-
Nov 18, 202210,861.0310,861.0310,861.0310,861.0310,861.03-
Nov 17, 202210,848.4910,848.4910,848.4910,848.4910,848.49-
Nov 16, 202210,862.8710,862.8710,862.8710,862.8710,862.87-
Nov 15, 202210,822.5710,822.5710,822.5710,822.5710,822.57-
Nov 14, 202210,781.3610,781.3610,781.3610,781.3610,781.36-
Nov 11, 202210,767.0210,767.0210,767.0210,767.0210,767.02-
Nov 10, 202210,811.9310,811.9310,811.9310,811.9310,811.93-
Nov 09, 202210,706.2210,706.2210,706.2210,706.2210,706.22-
Nov 08, 202210,654.8010,654.8010,654.8010,654.8010,654.80-
Nov 07, 202210,623.5110,623.5110,623.5110,623.5110,623.51-
Nov 04, 202210,617.4210,617.4210,617.4210,617.4210,617.42-
Nov 03, 202210,621.0010,621.0010,621.0010,621.0010,621.00-
Nov 02, 202210,681.0610,681.0610,681.0610,681.0610,681.06-
Nov 01, 202210,684.4410,684.4410,684.4410,684.4410,684.44-
Oct 31, 202210,662.2110,662.2110,662.2110,662.2110,662.21-
Oct 28, 202210,686.4610,686.4610,686.4610,686.4610,686.46-
Oct 27, 202210,725.9910,725.9910,725.9910,725.9910,725.99-
Oct 26, 202210,652.6010,652.6010,652.6010,652.6010,652.60-
Oct 25, 202210,633.0710,633.0710,633.0710,633.0710,633.07-
Oct 24, 202210,551.0610,551.0610,551.0610,551.0610,551.06-
Oct 21, 202210,507.1810,507.1810,507.1810,507.1810,507.18-
Oct 20, 202210,518.8310,518.8310,518.8310,518.8310,518.83-
Oct 19, 202210,535.2710,535.2710,535.2710,535.2710,535.27-
Oct 18, 202210,577.6010,577.6010,577.6010,577.6010,577.60-
Oct 17, 202210,555.3810,555.3810,555.3810,555.3810,555.38-
Oct 14, 202210,533.2510,533.2510,533.2510,533.2510,533.25-
Oct 13, 202210,531.5810,531.5810,531.5810,531.5810,531.58-
Oct 12, 202210,531.7810,531.7810,531.7810,531.7810,531.78-
Oct 11, 202210,560.3310,560.3310,560.3310,560.3310,560.33-
Oct 10, 202210,548.2110,548.2110,548.2110,548.2110,548.21-
Oct 07, 202210,608.7010,608.7010,608.7010,608.7010,608.70-
Oct 06, 202210,670.8010,670.8010,670.8010,670.8010,670.80-
Oct 05, 202210,715.2010,715.2010,715.2010,715.2010,715.20-
Oct 04, 202210,792.3810,792.3810,792.3810,792.3810,792.38-
Oct 03, 202210,742.5310,742.5310,742.5310,742.5310,742.53-
Sep 30, 202210,641.9610,641.9610,641.9610,641.9610,641.96-
Sep 29, 202210,602.3210,602.3210,602.3210,602.3210,602.32-
Sep 28, 202210,615.8710,615.8710,615.8710,615.8710,615.87-
Sep 27, 202210,627.9910,627.9910,627.9910,627.9910,627.99-
Sep 26, 202210,696.3910,696.3910,696.3910,696.3910,696.39-
Sep 23, 202210,744.5810,744.5810,744.5810,744.5810,744.58-
Sep 22, 202210,787.3910,787.3910,787.3910,787.3910,787.39-
Sep 21, 202210,838.6610,838.6610,838.6610,838.6610,838.66-
Sep 20, 202210,836.5910,836.5910,836.5910,836.5910,836.59-
Sep 16, 202210,923.4210,923.4210,923.4210,923.4210,923.42-
Sep 15, 202210,954.1110,954.1110,954.1110,954.1110,954.11-
Sep 14, 202210,969.9310,969.9310,969.9310,969.9310,969.93-
Sep 13, 202210,968.9910,968.9910,968.9910,968.9910,968.99-
Sep 12, 202211,028.3611,028.3611,028.3611,028.3611,028.36-
Sep 09, 202210,983.0610,983.0610,983.0610,983.0610,983.06-
Sep 08, 202210,972.4310,972.4310,972.4310,972.4310,972.43-
Sep 07, 202211,017.2011,017.2011,017.2011,017.2011,017.20-
Sep 06, 202210,990.4810,990.4810,990.4810,990.4810,990.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement