Advertisement
Advertisement
Vanguard Euro Investment Grade Bond Index Fund GBP Hedged Acc (0P00011WUF.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Follow
At close: 09:00PM BST
Advertisement
Advertisement
Time Period:
Mar 26, 2022 - Mar 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2023 | - | - | - | - | - | - |
| Mar 23, 2023 | 10,955.34 | 10,955.34 | 10,955.34 | 10,955.34 | 10,955.34 | - |
| Mar 22, 2023 | 10,886.91 | 10,886.91 | 10,886.91 | 10,886.91 | 10,886.91 | - |
| Mar 21, 2023 | 10,907.17 | 10,907.17 | 10,907.17 | 10,907.17 | 10,907.17 | - |
| Mar 20, 2023 | 10,929.56 | 10,929.56 | 10,929.56 | 10,929.56 | 10,929.56 | - |
| Mar 17, 2023 | 10,949.43 | 10,949.43 | 10,949.43 | 10,949.43 | 10,949.43 | - |
| Mar 16, 2023 | 10,892.22 | 10,892.22 | 10,892.22 | 10,892.22 | 10,892.22 | - |
| Mar 15, 2023 | 10,929.71 | 10,929.71 | 10,929.71 | 10,929.71 | 10,929.71 | - |
| Mar 14, 2023 | 10,845.23 | 10,845.23 | 10,845.23 | 10,845.23 | 10,845.23 | - |
| Mar 13, 2023 | 10,918.34 | 10,918.34 | 10,918.34 | 10,918.34 | 10,918.34 | - |
| Mar 10, 2023 | 10,836.21 | 10,836.21 | 10,836.21 | 10,836.21 | 10,836.21 | - |
| Mar 09, 2023 | 10,760.53 | 10,760.53 | 10,760.53 | 10,760.53 | 10,760.53 | - |
| Mar 08, 2023 | 10,758.79 | 10,758.79 | 10,758.79 | 10,758.79 | 10,758.79 | - |
| Mar 07, 2023 | 10,736.46 | 10,736.46 | 10,736.46 | 10,736.46 | 10,736.46 | - |
| Mar 06, 2023 | 10,728.76 | 10,728.76 | 10,728.76 | 10,728.76 | 10,728.76 | - |
| Mar 03, 2023 | 10,722.11 | 10,722.11 | 10,722.11 | 10,722.11 | 10,722.11 | - |
| Mar 02, 2023 | 10,717.59 | 10,717.59 | 10,717.59 | 10,717.59 | 10,717.59 | - |
| Mar 01, 2023 | 10,724.19 | 10,724.19 | 10,724.19 | 10,724.19 | 10,724.19 | - |
| Feb 28, 2023 | 10,763.08 | 10,763.08 | 10,763.08 | 10,763.08 | 10,763.08 | - |
| Feb 27, 2023 | 10,794.49 | 10,794.49 | 10,794.49 | 10,794.49 | 10,794.49 | - |
| Feb 24, 2023 | 10,814.66 | 10,814.66 | 10,814.66 | 10,814.66 | 10,814.66 | - |
| Feb 23, 2023 | 10,852.39 | 10,852.39 | 10,852.39 | 10,852.39 | 10,852.39 | - |
| Feb 22, 2023 | 10,834.45 | 10,834.45 | 10,834.45 | 10,834.45 | 10,834.45 | - |
| Feb 21, 2023 | 10,831.24 | 10,831.24 | 10,831.24 | 10,831.24 | 10,831.24 | - |
| Feb 20, 2023 | 10,877.33 | 10,877.33 | 10,877.33 | 10,877.33 | 10,877.33 | - |
| Feb 17, 2023 | 10,879.37 | 10,879.37 | 10,879.37 | 10,879.37 | 10,879.37 | - |
| Feb 16, 2023 | 10,871.37 | 10,871.37 | 10,871.37 | 10,871.37 | 10,871.37 | - |
| Feb 15, 2023 | 10,877.62 | 10,877.62 | 10,877.62 | 10,877.62 | 10,877.62 | - |
| Feb 14, 2023 | 10,897.74 | 10,897.74 | 10,897.74 | 10,897.74 | 10,897.74 | - |
| Feb 13, 2023 | 10,930.91 | 10,930.91 | 10,930.91 | 10,930.91 | 10,930.91 | - |
| Feb 10, 2023 | 10,940.53 | 10,940.53 | 10,940.53 | 10,940.53 | 10,940.53 | - |
| Feb 09, 2023 | 10,980.45 | 10,980.45 | 10,980.45 | 10,980.45 | 10,980.45 | - |
| Feb 08, 2023 | 10,955.78 | 10,955.78 | 10,955.78 | 10,955.78 | 10,955.78 | - |
| Feb 07, 2023 | 10,977.99 | 10,977.99 | 10,977.99 | 10,977.99 | 10,977.99 | - |
| Feb 06, 2023 | 10,985.94 | 10,985.94 | 10,985.94 | 10,985.94 | 10,985.94 | - |
| Feb 03, 2023 | 11,032.30 | 11,032.30 | 11,032.30 | 11,032.30 | 11,032.30 | - |
| Feb 02, 2023 | 11,094.80 | 11,094.80 | 11,094.80 | 11,094.80 | 11,094.80 | - |
| Feb 01, 2023 | 10,940.06 | 10,940.06 | 10,940.06 | 10,940.06 | 10,940.06 | - |
| Jan 31, 2023 | 10,937.39 | 10,937.39 | 10,937.39 | 10,937.39 | 10,937.39 | - |
| Jan 30, 2023 | 10,923.71 | 10,923.71 | 10,923.71 | 10,923.71 | 10,923.71 | - |
| Jan 27, 2023 | 10,956.66 | 10,956.66 | 10,956.66 | 10,956.66 | 10,956.66 | - |
| Jan 26, 2023 | 10,964.09 | 10,964.09 | 10,964.09 | 10,964.09 | 10,964.09 | - |
| Jan 25, 2023 | 10,982.42 | 10,982.42 | 10,982.42 | 10,982.42 | 10,982.42 | - |
| Jan 24, 2023 | 10,976.33 | 10,976.33 | 10,976.33 | 10,976.33 | 10,976.33 | - |
| Jan 23, 2023 | 10,956.22 | 10,956.22 | 10,956.22 | 10,956.22 | 10,956.22 | - |
| Jan 20, 2023 | 10,970.93 | 10,970.93 | 10,970.93 | 10,970.93 | 10,970.93 | - |
| Jan 19, 2023 | 11,020.39 | 11,020.39 | 11,020.39 | 11,020.39 | 11,020.39 | - |
| Jan 18, 2023 | 11,054.33 | 11,054.33 | 11,054.33 | 11,054.33 | 11,054.33 | - |
| Jan 17, 2023 | 11,013.66 | 11,013.66 | 11,013.66 | 11,013.66 | 11,013.66 | - |
| Jan 16, 2023 | 10,964.82 | 10,964.82 | 10,964.82 | 10,964.82 | 10,964.82 | - |
| Jan 13, 2023 | 10,961.74 | 10,961.74 | 10,961.74 | 10,961.74 | 10,961.74 | - |
| Jan 12, 2023 | 10,948.39 | 10,948.39 | 10,948.39 | 10,948.39 | 10,948.39 | - |
| Jan 11, 2023 | 10,907.74 | 10,907.74 | 10,907.74 | 10,907.74 | 10,907.74 | - |
| Jan 10, 2023 | 10,850.68 | 10,850.68 | 10,850.68 | 10,850.68 | 10,850.68 | - |
| Jan 09, 2023 | 10,881.31 | 10,881.31 | 10,881.31 | 10,881.31 | 10,881.31 | - |
| Jan 06, 2023 | 10,885.53 | 10,885.53 | 10,885.53 | 10,885.53 | 10,885.53 | - |
| Jan 05, 2023 | 10,828.69 | 10,828.69 | 10,828.69 | 10,828.69 | 10,828.69 | - |
| Jan 04, 2023 | 10,856.18 | 10,856.18 | 10,856.18 | 10,856.18 | 10,856.18 | - |
| Jan 03, 2023 | 10,827.04 | 10,827.04 | 10,827.04 | 10,827.04 | 10,827.04 | - |
| Dec 30, 2022 | 10,715.03 | 10,715.03 | 10,715.03 | 10,715.03 | 10,715.03 | - |
| Dec 29, 2022 | 10,756.06 | 10,756.06 | 10,756.06 | 10,756.06 | 10,756.06 | - |
| Dec 28, 2022 | 10,732.01 | 10,732.01 | 10,732.01 | 10,732.01 | 10,732.01 | - |
| Dec 23, 2022 | 10,771.23 | 10,771.23 | 10,771.23 | 10,771.23 | 10,771.23 | - |
| Dec 22, 2022 | 10,792.01 | 10,792.01 | 10,792.01 | 10,792.01 | 10,792.01 | - |
| Dec 21, 2022 | 10,815.03 | 10,815.03 | 10,815.03 | 10,815.03 | 10,815.03 | - |
| Dec 20, 2022 | 10,826.28 | 10,826.28 | 10,826.28 | 10,826.28 | 10,826.28 | - |
| Dec 19, 2022 | 10,881.11 | 10,881.11 | 10,881.11 | 10,881.11 | 10,881.11 | - |
| Dec 16, 2022 | 10,884.77 | 10,884.77 | 10,884.77 | 10,884.77 | 10,884.77 | - |
| Dec 15, 2022 | 10,977.04 | 10,977.04 | 10,977.04 | 10,977.04 | 10,977.04 | - |
| Dec 14, 2022 | 11,059.61 | 11,059.61 | 11,059.61 | 11,059.61 | 11,059.61 | - |
| Dec 13, 2022 | 11,059.43 | 11,059.43 | 11,059.43 | 11,059.43 | 11,059.43 | - |
| Dec 12, 2022 | 11,007.07 | 11,007.07 | 11,007.07 | 11,007.07 | 11,007.07 | - |
| Dec 09, 2022 | 11,011.10 | 11,011.10 | 11,011.10 | 11,011.10 | 11,011.10 | - |
| Dec 08, 2022 | 11,059.13 | 11,059.13 | 11,059.13 | 11,059.13 | 11,059.13 | - |
| Dec 07, 2022 | 11,064.66 | 11,064.66 | 11,064.66 | 11,064.66 | 11,064.66 | - |
| Dec 06, 2022 | 11,057.09 | 11,057.09 | 11,057.09 | 11,057.09 | 11,057.09 | - |
| Dec 05, 2022 | 11,017.54 | 11,017.54 | 11,017.54 | 11,017.54 | 11,017.54 | - |
| Dec 02, 2022 | 11,014.17 | 11,014.17 | 11,014.17 | 11,014.17 | 11,014.17 | - |
| Dec 01, 2022 | 11,030.81 | 11,030.81 | 11,030.81 | 11,030.81 | 11,030.81 | - |
| Nov 30, 2022 | 10,948.65 | 10,948.65 | 10,948.65 | 10,948.65 | 10,948.65 | - |
| Nov 29, 2022 | 10,963.56 | 10,963.56 | 10,963.56 | 10,963.56 | 10,963.56 | - |
| Nov 28, 2022 | 10,924.95 | 10,924.95 | 10,924.95 | 10,924.95 | 10,924.95 | - |
| Nov 25, 2022 | 10,922.20 | 10,922.20 | 10,922.20 | 10,922.20 | 10,922.20 | - |
| Nov 24, 2022 | 10,972.84 | 10,972.84 | 10,972.84 | 10,972.84 | 10,972.84 | - |
| Nov 23, 2022 | 10,923.14 | 10,923.14 | 10,923.14 | 10,923.14 | 10,923.14 | - |
| Nov 22, 2022 | 10,893.29 | 10,893.29 | 10,893.29 | 10,893.29 | 10,893.29 | - |
| Nov 21, 2022 | 10,881.92 | 10,881.92 | 10,881.92 | 10,881.92 | 10,881.92 | - |
| Nov 18, 2022 | 10,861.03 | 10,861.03 | 10,861.03 | 10,861.03 | 10,861.03 | - |
| Nov 17, 2022 | 10,848.49 | 10,848.49 | 10,848.49 | 10,848.49 | 10,848.49 | - |
| Nov 16, 2022 | 10,862.87 | 10,862.87 | 10,862.87 | 10,862.87 | 10,862.87 | - |
| Nov 15, 2022 | 10,822.57 | 10,822.57 | 10,822.57 | 10,822.57 | 10,822.57 | - |
| Nov 14, 2022 | 10,781.36 | 10,781.36 | 10,781.36 | 10,781.36 | 10,781.36 | - |
| Nov 11, 2022 | 10,767.02 | 10,767.02 | 10,767.02 | 10,767.02 | 10,767.02 | - |
| Nov 10, 2022 | 10,811.93 | 10,811.93 | 10,811.93 | 10,811.93 | 10,811.93 | - |
| Nov 09, 2022 | 10,706.22 | 10,706.22 | 10,706.22 | 10,706.22 | 10,706.22 | - |
| Nov 08, 2022 | 10,654.80 | 10,654.80 | 10,654.80 | 10,654.80 | 10,654.80 | - |
| Nov 07, 2022 | 10,623.51 | 10,623.51 | 10,623.51 | 10,623.51 | 10,623.51 | - |
| Nov 04, 2022 | 10,617.42 | 10,617.42 | 10,617.42 | 10,617.42 | 10,617.42 | - |
| Nov 03, 2022 | 10,621.00 | 10,621.00 | 10,621.00 | 10,621.00 | 10,621.00 | - |
| Nov 02, 2022 | 10,681.06 | 10,681.06 | 10,681.06 | 10,681.06 | 10,681.06 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
