Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity U.S. Dividend Private Pool S8 (0P00012ATK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.17+0.02 (+0.14%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 2022------
Nov 24, 202216.1616.1616.1616.1616.16-
Nov 23, 202216.1716.1716.1716.1716.17-
Nov 22, 202216.1516.1516.1516.1516.15-
Nov 21, 202216.0516.0516.0516.0516.05-
Nov 18, 202215.9715.9715.9715.9715.97-
Nov 17, 202215.7915.7915.7915.7915.79-
Nov 16, 202215.7915.7915.7915.7915.79-
Nov 15, 202215.8015.8015.8015.8015.80-
Nov 14, 202215.7415.7415.7415.7415.74-
Nov 11, 202215.8015.8015.8015.8015.80-
Nov 10, 202215.8915.8915.8915.8915.89-
Nov 09, 202215.5915.5915.5915.5915.59-
Nov 08, 202215.7515.7515.7515.7515.75-
Nov 07, 202215.7115.7115.7115.7115.71-
Nov 04, 202215.5715.5715.5715.5715.57-
Nov 03, 202215.6715.6715.6715.6715.67-
Nov 02, 202215.6315.6315.6315.6315.63-
Nov 01, 202215.7915.7915.7915.7915.79-
Oct 31, 202215.7415.7415.7415.7415.74-
Oct 28, 202215.9015.9015.9015.9015.90-
Oct 27, 202215.5315.5315.5315.5315.53-
Oct 26, 202215.5215.5215.5215.5215.52-
Oct 25, 202215.4815.4815.4815.4815.48-
Oct 24, 202215.4915.4915.4915.4915.49-
Oct 21, 202215.2615.2615.2615.2615.26-
Oct 20, 202215.0815.0815.0815.0815.08-
Oct 19, 202215.1715.1715.1715.1715.17-
Oct 18, 202215.2615.2615.2615.2615.26-
Oct 17, 202215.0715.0715.0715.0715.07-
Oct 14, 202214.9514.9514.9514.9514.95-
Oct 13, 202215.0415.0415.0415.0415.04-
Oct 12, 202214.7214.7214.7214.7214.72-
Oct 11, 202214.7614.7614.7614.7614.76-
Oct 07, 202214.8214.8214.8214.8214.82-
Oct 06, 202215.1115.1115.1115.1115.11-
Oct 05, 202215.1415.1415.1415.1415.14-
Oct 04, 202215.0815.0815.0815.0815.08-
Oct 03, 202214.7714.7714.7714.7714.77-
Sep 30, 202214.5714.5714.5714.5714.57-
Sep 29, 202214.7514.7514.7514.7514.75-
Sep 28, 202214.8914.8914.8914.8914.89-
Sep 27, 202214.6914.6914.6914.6914.69-
Sep 26, 202214.7314.7314.7314.7314.73-
Sep 23, 202214.7914.7914.7914.7914.79-
Sep 22, 202214.9714.9714.9714.9714.97-
Sep 21, 202215.0115.0115.0115.0115.01-
Sep 20, 202215.1515.1515.1515.1515.15-
Sep 19, 202215.2115.2115.2115.2115.21-
Sep 16, 202215.1515.1515.1515.1515.15-
Sep 15, 202215.1915.1915.1915.1915.19-
Sep 14, 202215.2215.2215.2215.2215.22-
Sep 13, 202215.1615.1615.1615.1615.16-
Sep 12, 202215.4715.4715.4715.4715.47-
Sep 09, 202215.3915.3915.3915.3915.39-
Sep 08, 202215.3215.3215.3215.3215.32-
Sep 07, 202215.2215.2215.2215.2215.22-
Sep 06, 202215.0415.0415.0415.0415.04-
Sep 02, 202215.0815.0815.0815.0815.08-
Sep 01, 202215.2115.2115.2115.2115.21-
Aug 31, 202215.1515.1515.1515.1515.15-
Aug 30, 202215.3315.3315.3315.3315.33-
Aug 29, 202215.4015.4015.4015.4015.40-
Aug 26, 202215.4915.4915.4915.4915.49-
Aug 25, 202215.7515.7515.7515.7515.75-
Aug 24, 202215.6315.6315.6315.6315.63-
Aug 23, 202215.5715.5715.5715.5715.57-
Aug 22, 202215.7015.7015.7015.7015.70-
Aug 19, 202215.8915.8915.8915.8915.89-
Aug 18, 202215.9315.9315.9315.9315.93-
Aug 17, 202215.8515.8515.8515.8515.85-
Aug 16, 202215.8415.8415.8415.8415.84-
Aug 15, 202215.8515.8515.8515.8515.85-
Aug 12, 202215.6615.6615.6615.6615.66-
Aug 11, 202215.4515.4515.4515.4515.45-
Aug 10, 202215.4015.4015.4015.4015.40-
Aug 09, 202215.3115.3115.3115.3115.31-
Aug 08, 202215.2415.2415.2415.2415.24-
Aug 05, 202215.3215.3215.3215.3215.32-
Aug 04, 202215.1915.1915.1915.1915.19-
Aug 03, 202215.2915.2915.2915.2915.29-
Aug 02, 202215.2415.2415.2415.2415.24-
Jul 29, 202215.3415.3415.3415.3415.34-
Jul 28, 202215.3715.3715.3715.3715.37-
Jul 27, 202215.2315.2315.2315.2315.23-
Jul 26, 202215.1015.1015.1015.1015.10-
Jul 25, 202215.1215.1215.1215.1215.12-
Jul 22, 202215.1115.1115.1115.1115.11-
Jul 21, 202215.1315.1315.1315.1315.13-
Jul 20, 202215.0715.0715.0715.0715.07-
Jul 19, 202215.0815.0815.0815.0815.08-
Jul 18, 202214.8714.8714.8714.8714.87-
Jul 15, 202215.0015.0015.0015.0015.00-
Jul 14, 202214.8214.8214.8214.8214.82-
Jul 13, 202214.7914.7914.7914.7914.79-
Jul 12, 202214.9214.9214.9214.9214.92-
Jul 11, 202215.0015.0015.0015.0015.00-
Jul 08, 202215.0315.0315.0315.0315.03-
Jul 07, 202215.0815.0815.0815.0815.08-
Jul 06, 202214.9914.9914.9914.9914.99-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement