Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity U.S. Growth & Income Private Pool B (0P00012ATL.TO)

Toronto - Toronto Delayed Price. Currency in CAD
15.73-0.05 (-0.30%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 10, 2021 - Dec 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 2022------
Dec 08, 202215.7315.7315.7315.7315.73-
Dec 07, 202215.7715.7715.7715.7715.77-
Dec 06, 202215.7315.7315.7315.7315.73-
Dec 05, 202215.7415.7415.7415.7415.74-
Dec 02, 202215.7715.7715.7715.7715.77-
Dec 01, 202215.7115.7115.7115.7115.71-
Nov 30, 202215.6815.6815.6815.6815.68-
Nov 29, 202215.6215.6215.6215.6215.62-
Nov 28, 202215.5415.5415.5415.5415.54-
Nov 25, 202215.5015.5015.5015.5015.50-
Nov 24, 202215.4515.4515.4515.4515.45-
Nov 23, 202215.4715.4715.4715.4715.47-
Nov 22, 202215.4315.4315.4315.4315.43-
Nov 21, 202215.3915.3915.3915.3915.39-
Nov 18, 202215.3315.3315.3315.3315.33-
Nov 17, 202215.2315.2315.2315.2315.23-
Nov 16, 202215.2715.2715.2715.2715.27-
Nov 15, 202215.2415.2415.2415.2415.24-
Nov 14, 202215.1715.1715.1715.1715.17-
Nov 11, 202215.1715.1715.1715.1715.17-
Nov 10, 202215.2315.2315.2315.2315.23-
Nov 09, 202215.0315.0315.0315.0315.03-
Nov 08, 202215.0615.0615.0615.0615.06-
Nov 07, 202215.0515.0515.0515.0515.05-
Nov 04, 202214.9714.9714.9714.9714.97-
Nov 03, 202215.1815.1815.1815.1815.18-
Nov 02, 202215.2015.2015.2015.2015.20-
Nov 01, 202215.2815.2815.2815.2815.28-
Oct 31, 202215.2515.2515.2515.2515.25-
Oct 28, 202215.3015.3015.3015.3015.30-
Oct 27, 202215.1015.1015.1015.1015.10-
Oct 26, 202215.1315.1315.1315.1315.13-
Oct 25, 202215.1515.1515.1515.1515.15-
Oct 24, 202215.1315.1315.1315.1315.13-
Oct 21, 202214.9814.9814.9814.9814.98-
Oct 20, 202214.9714.9714.9714.9714.97-
Oct 19, 202215.0415.0415.0415.0415.04-
Oct 18, 202215.1115.1115.1115.1115.11-
Oct 17, 202215.0015.0015.0015.0015.00-
Oct 14, 202215.0015.0015.0015.0015.00-
Oct 13, 202215.0215.0215.0215.0215.02-
Oct 12, 202214.9414.9414.9414.9414.94-
Oct 11, 202214.9414.9414.9414.9414.94-
Oct 07, 202214.9914.9914.9914.9914.99-
Oct 06, 202215.2115.2115.2115.2115.21-
Oct 05, 202215.1515.1515.1515.1515.15-
Oct 04, 202215.0915.0915.0915.0915.09-
Oct 03, 202214.9714.9714.9714.9714.97-
Sep 30, 202214.9214.9214.9214.9214.92-
Sep 29, 202214.9114.9114.9114.9114.91-
Sep 28, 202214.9914.9914.9914.9914.99-
Sep 27, 202214.8714.8714.8714.8714.87-
Sep 26, 202214.9214.9214.9214.9214.92-
Sep 23, 202214.9414.9414.9414.9414.94-
Sep 22, 202214.9914.9914.9914.9914.99-
Sep 21, 202215.0515.0515.0515.0515.05-
Sep 20, 202215.0615.0615.0615.0615.06-
Sep 19, 202215.0515.0515.0515.0515.05-
Sep 16, 202215.0315.0315.0315.0315.03-
Sep 15, 202215.0615.0615.0615.0615.06-
Sep 14, 202215.0615.0615.0615.0615.06-
Sep 13, 202215.0315.0315.0315.0315.03-
Sep 12, 202215.1515.1515.1515.1515.15-
Sep 09, 202215.1315.1315.1315.1315.13-
Sep 08, 202215.1015.1015.1015.1015.10-
Sep 07, 202215.0615.0615.0615.0615.06-
Sep 06, 202214.9514.9514.9514.9514.95-
Sep 02, 202215.0315.0315.0315.0315.03-
Sep 01, 202215.0915.0915.0915.0915.09-
Aug 31, 202215.1115.1115.1115.1115.11-
Aug 30, 202215.1515.1515.1515.1515.15-
Aug 29, 202215.1415.1415.1415.1415.14-
Aug 26, 202215.2415.2415.2415.2415.24-
Aug 25, 202215.3515.3515.3515.3515.35-
Aug 24, 202215.2615.2615.2615.2615.26-
Aug 23, 202215.2215.2215.2215.2215.22-
Aug 22, 202215.3515.3515.3515.3515.35-
Aug 19, 202215.4615.4615.4615.4615.46-
Aug 18, 202215.5215.5215.5215.5215.52-
Aug 17, 202215.4515.4515.4515.4515.45-
Aug 16, 202215.4615.4615.4615.4615.46-
Aug 15, 202215.5215.5215.5215.5215.52-
Aug 12, 202215.3315.3315.3315.3315.33-
Aug 11, 202215.1915.1915.1915.1915.19-
Aug 10, 202215.2215.2215.2215.2215.22-
Aug 09, 202215.1915.1915.1915.1915.19-
Aug 08, 202215.1915.1915.1915.1915.19-
Aug 05, 202215.2315.2315.2315.2315.23-
Aug 04, 202215.1915.1915.1915.1915.19-
Aug 03, 202215.1815.1815.1815.1815.18-
Aug 02, 202215.1115.1115.1115.1115.11-
Jul 29, 202215.1415.1415.1415.1415.14-
Jul 28, 202215.0515.0515.0515.0515.05-
Jul 27, 202214.9514.9514.9514.9514.95-
Jul 26, 202214.8614.8614.8614.8614.86-
Jul 25, 202214.8714.8714.8714.8714.87-
Jul 22, 202214.9514.9514.9514.9514.95-
Jul 21, 202214.9314.9314.9314.9314.93-
Jul 20, 202214.8414.8414.8414.8414.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement