Advertisement
Advertisement
U.S. markets open in 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Vector Flexible P Acc (0P00012AV0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1,421.95-15.00 (-1.04%)
As of 09:00PM CET. Market open.
Advertisement
Advertisement
Time Period:
Mar 24, 2022 - Mar 24, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 20231,421.951,421.951,421.951,421.951,421.95-
Mar 21, 20231,436.951,436.951,436.951,436.951,436.95-
Mar 20, 20231,436.361,436.361,436.361,436.361,436.36-
Mar 17, 20231,435.271,435.271,435.271,435.271,435.27-
Mar 16, 20231,439.931,439.931,439.931,439.931,439.93-
Mar 15, 20231,445.761,445.761,445.761,445.761,445.76-
Mar 14, 20231,433.451,433.451,433.451,433.451,433.45-
Mar 13, 20231,432.351,432.351,432.351,432.351,432.35-
Mar 10, 2023------
Mar 09, 20231,444.991,444.991,444.991,444.991,444.99-
Mar 08, 20231,457.361,457.361,457.361,457.361,457.36-
Mar 07, 2023------
Mar 06, 20231,454.341,454.341,454.341,454.341,454.34-
Mar 03, 20231,464.241,464.241,464.241,464.241,464.24-
Mar 02, 20231,462.661,462.661,462.661,462.661,462.66-
Mar 01, 20231,451.961,451.961,451.961,451.961,451.96-
Feb 28, 20231,449.961,449.961,449.961,449.961,449.96-
Feb 27, 20231,452.811,452.811,452.811,452.811,452.81-
Feb 24, 20231,461.911,461.911,461.911,461.911,461.91-
Feb 23, 20231,467.951,467.951,467.951,467.951,467.95-
Feb 22, 20231,462.921,462.921,462.921,462.921,462.92-
Feb 21, 20231,462.171,462.171,462.171,462.171,462.17-
Feb 20, 20231,471.071,471.071,471.071,471.071,471.07-
Feb 17, 20231,474.591,474.591,474.591,474.591,474.59-
Feb 16, 20231,468.551,468.551,468.551,468.551,468.55-
Feb 15, 20231,475.621,475.621,475.621,475.621,475.62-
Feb 14, 20231,473.531,473.531,473.531,473.531,473.53-
Feb 13, 20231,471.611,471.611,471.611,471.611,471.61-
Feb 10, 20231,470.781,470.781,470.781,470.781,470.78-
Feb 09, 20231,460.711,460.711,460.711,460.711,460.71-
Feb 08, 20231,467.861,467.861,467.861,467.861,467.86-
Feb 07, 20231,474.081,474.081,474.081,474.081,474.08-
Feb 06, 20231,459.571,459.571,459.571,459.571,459.57-
Feb 03, 20231,460.931,460.931,460.931,460.931,460.93-
Feb 02, 20231,467.371,467.371,467.371,467.371,467.37-
Feb 01, 20231,477.561,477.561,477.561,477.561,477.56-
Jan 31, 20231,470.441,470.441,470.441,470.441,470.44-
Jan 30, 20231,460.361,460.361,460.361,460.361,460.36-
Jan 27, 20231,471.701,471.701,471.701,471.701,471.70-
Jan 26, 20231,475.781,475.781,475.781,475.781,475.78-
Jan 25, 20231,469.461,469.461,469.461,469.461,469.46-
Jan 24, 20231,467.871,467.871,467.871,467.871,467.87-
Jan 23, 20231,470.501,470.501,470.501,470.501,470.50-
Jan 20, 20231,472.241,472.241,472.241,472.241,472.24-
Jan 19, 20231,466.201,466.201,466.201,466.201,466.20-
Jan 18, 20231,461.311,461.311,461.311,461.311,461.31-
Jan 17, 20231,468.201,468.201,468.201,468.201,468.20-
Jan 16, 20231,464.451,464.451,464.451,464.451,464.45-
Jan 13, 2023------
Jan 12, 20231,466.761,466.761,466.761,466.761,466.76-
Jan 11, 20231,468.371,468.371,468.371,468.371,468.37-
Jan 10, 20231,466.771,466.771,466.771,466.771,466.77-
Jan 09, 20231,451.961,451.961,451.961,451.961,451.96-
Jan 06, 20231,469.531,469.531,469.531,469.531,469.53-
Jan 05, 20231,460.721,460.721,460.721,460.721,460.72-
Jan 04, 20231,457.971,457.971,457.971,457.971,457.97-
Jan 03, 20231,460.511,460.511,460.511,460.511,460.51-
Jan 02, 20231,440.351,440.351,440.351,440.351,440.35-
Dec 30, 20221,455.591,455.591,455.591,455.591,455.59-
Dec 29, 20221,455.341,455.341,455.341,455.341,455.34-
Dec 28, 20221,450.141,450.141,450.141,450.141,450.14-
Dec 27, 20221,457.561,457.561,457.561,457.561,457.56-
Dec 23, 20221,463.461,463.461,463.461,463.461,463.46-
Dec 22, 20221,463.471,463.471,463.471,463.471,463.47-
Dec 21, 20221,459.911,459.911,459.911,459.911,459.91-
Dec 20, 20221,452.781,452.781,452.781,452.781,452.78-
Dec 19, 20221,453.491,453.491,453.491,453.491,453.49-
Dec 16, 20221,454.861,454.861,454.861,454.861,454.86-
Dec 15, 20221,454.981,454.981,454.981,454.981,454.98-
Dec 14, 20221,462.281,462.281,462.281,462.281,462.28-
Dec 13, 20221,465.581,465.581,465.581,465.581,465.58-
Dec 12, 20221,477.231,477.231,477.231,477.231,477.23-
Dec 09, 2022------
Dec 08, 20221,471.701,471.701,471.701,471.701,471.70-
Dec 07, 20221,468.121,468.121,468.121,468.121,468.12-
Dec 06, 20221,468.971,468.971,468.971,468.971,468.97-
Dec 05, 20221,469.351,469.351,469.351,469.351,469.35-
Dec 02, 20221,488.791,488.791,488.791,488.791,488.79-
Dec 01, 20221,487.871,487.871,487.871,487.871,487.87-
Nov 30, 20221,509.421,509.421,509.421,509.421,509.42-
Nov 29, 20221,481.391,481.391,481.391,481.391,481.39-
Nov 28, 20221,471.441,471.441,471.441,471.441,471.44-
Nov 25, 20221,477.191,477.191,477.191,477.191,477.19-
Nov 24, 20221,474.651,474.651,474.651,474.651,474.65-
Nov 23, 20221,474.331,474.331,474.331,474.331,474.33-
Nov 22, 20221,482.081,482.081,482.081,482.081,482.08-
Nov 21, 20221,474.661,474.661,474.661,474.661,474.66-
Nov 18, 20221,472.531,472.531,472.531,472.531,472.53-
Nov 17, 20221,473.071,473.071,473.071,473.071,473.07-
Nov 16, 20221,462.201,462.201,462.201,462.201,462.20-
Nov 15, 20221,469.961,469.961,469.961,469.961,469.96-
Nov 14, 20221,462.621,462.621,462.621,462.621,462.62-
Nov 11, 20221,468.921,468.921,468.921,468.921,468.92-
Nov 10, 20221,467.281,467.281,467.281,467.281,467.28-
Nov 09, 20221,456.171,456.171,456.171,456.171,456.17-
Nov 08, 20221,457.221,457.221,457.221,457.221,457.22-
Nov 07, 20221,461.871,461.871,461.871,461.871,461.87-
Nov 04, 20221,460.451,460.451,460.451,460.451,460.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement