Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity International Growth Fund Series T8 (0P00012B3J.TO)

Toronto - Toronto Delayed Price. Currency in CAD
16.83+0.03 (+0.17%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202216.7316.7316.7316.7316.73-
Dec 02, 202216.8316.8316.8316.8316.83-
Dec 01, 202216.8016.8016.8016.8016.80-
Nov 30, 202216.6916.6916.6916.6916.69-
Nov 29, 202216.5616.5616.5616.5616.56-
Nov 28, 202216.5316.5316.5316.5316.53-
Nov 25, 202216.6416.6416.6416.6416.64-
Nov 24, 202216.6316.6316.6316.6316.63-
Nov 23, 202216.5816.5816.5816.5816.58-
Nov 22, 202216.3916.3916.3916.3916.39-
Nov 21, 202216.2616.2616.2616.2616.26-
Nov 18, 202216.2616.2616.2616.2616.26-
Nov 17, 202216.2016.2016.2016.2016.20-
Nov 16, 202216.3016.3016.3016.3016.30-
Nov 15, 202216.3316.3316.3316.3316.33-
Nov 14, 202216.2516.2516.2516.2516.25-
Nov 11, 202216.3816.3816.3816.3816.38-
Nov 10, 202216.1316.1316.1316.1316.13-
Nov 09, 202215.3415.3415.3415.3415.34-
Nov 08, 202215.4415.4415.4415.4415.44-
Nov 07, 202215.3215.3215.3215.3215.32-
Nov 04, 202215.2115.2115.2115.2115.21-
Nov 03, 202214.9714.9714.9714.9714.97-
Nov 02, 202215.1015.1015.1015.1015.10-
Nov 01, 202215.3215.3215.3215.3215.32-
Oct 31, 202215.2115.2115.2115.2115.21-
Oct 28, 202215.4815.4815.4815.4815.48-
Oct 27, 202215.2415.2415.2415.2415.24-
Oct 26, 202215.3815.3815.3815.3815.38-
Oct 25, 202215.2315.2315.2315.2315.23-
Oct 24, 202215.0415.0415.0415.0415.04-
Oct 21, 202214.9214.9214.9214.9214.92-
Oct 20, 202214.7514.7514.7514.7514.75-
Oct 19, 202214.7714.7714.7714.7714.77-
Oct 18, 202214.9314.9314.9314.9314.93-
Oct 17, 202214.7514.7514.7514.7514.75-
Oct 14, 202214.4614.4614.4614.4614.46-
Oct 13, 202214.6314.6314.6314.6314.63-
Oct 12, 202214.4414.4414.4414.4414.44-
Oct 11, 202214.4914.4914.4914.4914.49-
Oct 07, 202214.7314.7314.7314.7314.73-
Oct 06, 202215.1115.1115.1115.1115.11-
Oct 05, 202215.1715.1715.1715.1715.17-
Oct 04, 202215.1615.1615.1615.1615.16-
Oct 03, 202214.6514.6514.6514.6514.65-
Sep 30, 202214.5214.5214.5214.5214.52-
Sep 29, 202214.5914.5914.5914.5914.59-
Sep 28, 202214.7514.7514.7514.7514.75-
Sep 27, 202214.4814.4814.4814.4814.48-
Sep 26, 202214.5414.5414.5414.5414.54-
Sep 23, 202214.5514.5514.5514.5514.55-
Sep 22, 202214.7714.7714.7714.7714.77-
Sep 21, 202214.9214.9214.9214.9214.92-
Sep 20, 202215.0015.0015.0015.0015.00-
Sep 19, 202215.1715.1715.1715.1715.17-
Sep 16, 202215.1315.1315.1315.1315.13-
Sep 15, 202215.2515.2515.2515.2515.25-
Sep 14, 202215.3515.3515.3515.3515.35-
Sep 13, 202215.3615.3615.3615.3615.36-
Sep 12, 202215.7415.7415.7415.7415.74-
Sep 09, 202215.5915.5915.5915.5915.59-
Sep 08, 202215.4015.4015.4015.4015.40-
Sep 07, 202215.3615.3615.3615.3615.36-
Sep 06, 202215.2015.2015.2015.2015.20-
Sep 02, 202215.1715.1715.1715.1715.17-
Sep 01, 202215.2715.2715.2715.2715.27-
Aug 31, 202215.4615.4615.4615.4615.46-
Aug 30, 202215.6515.6515.6515.6515.65-
Aug 29, 202215.6415.6415.6415.6415.64-
Aug 26, 202215.7815.7815.7815.7815.78-
Aug 25, 202216.1616.1616.1616.1616.16-
Aug 24, 202215.9815.9815.9815.9815.98-
Aug 23, 202215.9815.9815.9815.9815.98-
Aug 22, 202216.1416.1416.1416.1416.14-
Aug 19, 202216.4516.4516.4516.4516.45-
Aug 18, 202216.6416.6416.6416.6416.64-
Aug 17, 202216.6416.6416.6416.6416.64-
Aug 16, 202216.6816.6816.6816.6816.68-
Aug 15, 202216.8216.8216.8216.8216.82-
Aug 12, 202216.6916.6916.6916.6916.69-
Aug 11, 202216.5316.5316.5316.5316.53-
Aug 10, 202216.5916.5916.5916.5916.59-
Aug 09, 202216.3416.3416.3416.3416.34-
Aug 08, 202216.4716.4716.4716.4716.47-
Aug 05, 202216.5416.5416.5416.5416.54-
Aug 04, 202216.6016.6016.6016.6016.60-
Aug 03, 202216.4316.4316.4316.4316.43-
Aug 02, 202216.2916.2916.2916.2916.29-
Jul 29, 202216.4216.4216.4216.4216.42-
Jul 28, 202216.4216.4216.4216.4216.42-
Jul 27, 202216.1816.1816.1816.1816.18-
Jul 26, 202215.9015.9015.9015.9015.90-
Jul 25, 202216.0116.0116.0116.0116.01-
Jul 22, 202216.1216.1216.1216.1216.12-
Jul 21, 202216.0816.0816.0816.0816.08-
Jul 20, 202215.8415.8415.8415.8415.84-
Jul 19, 202215.8415.8415.8415.8415.84-
Jul 18, 202215.5515.5515.5515.5515.55-
Jul 15, 202215.6115.6115.6115.6115.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement