Advertisement
Advertisement
U.S. markets open in 7 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity American Equity Fund Series S8 (0P00012B3T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
17.68+0.18 (+1.04%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 202317.6817.6817.6817.6817.68-
Mar 23, 202317.5017.5017.5017.5017.50-
Mar 22, 202317.4817.4817.4817.4817.48-
Mar 21, 202317.6917.6917.6917.6917.69-
Mar 20, 202317.4317.4317.4317.4317.43-
Mar 17, 202317.3917.3917.3917.3917.39-
Mar 16, 202317.5417.5417.5417.5417.54-
Mar 15, 202317.2617.2617.2617.2617.26-
Mar 14, 202317.3417.3417.3417.3417.34-
Mar 13, 202317.1817.1817.1817.1817.18-
Mar 10, 202317.3317.3317.3317.3317.33-
Mar 09, 202317.6017.6017.6017.6017.60-
Mar 08, 202317.8017.8017.8017.8017.80-
Mar 07, 202317.7917.7917.7917.7917.79-
Mar 06, 202317.8617.8617.8617.8617.86-
Mar 03, 202317.8817.8817.8817.8817.88-
Mar 02, 202317.6417.6417.6417.6417.64-
Mar 01, 202317.5317.5317.5317.5317.53-
Feb 28, 202317.6717.6717.6717.6717.67-
Feb 27, 202317.7717.7717.7717.7717.77-
Feb 24, 202317.8017.8017.8017.8017.80-
Feb 23, 202317.8917.8917.8917.8917.89-
Feb 22, 202317.9217.9217.9217.9217.92-
Feb 21, 202318.0018.0018.0018.0018.00-
Feb 17, 202318.2218.2218.2218.2218.22-
Feb 16, 202318.1718.1718.1718.1718.17-
Feb 15, 202318.2318.2318.2318.2318.23-
Feb 14, 202318.0818.0818.0818.0818.08-
Feb 13, 202318.2018.2018.2018.2018.20-
Feb 10, 202317.9917.9917.9917.9917.99-
Feb 09, 202318.0518.0518.0518.0518.05-
Feb 08, 202318.2718.2718.2718.2718.27-
Feb 07, 202318.3418.3418.3418.3418.34-
Feb 06, 202318.2118.2118.2118.2118.21-
Feb 03, 202318.3018.3018.3018.3018.30-
Feb 02, 202318.3918.3918.3918.3918.39-
Feb 01, 202318.1718.1718.1718.1718.17-
Jan 31, 202318.0218.0218.0218.0218.02-
Jan 30, 202317.9717.9717.9717.9717.97-
Jan 27, 202318.0318.0318.0318.0318.03-
Jan 26, 202318.1118.1118.1118.1118.11-
Jan 25, 202318.0518.0518.0518.0518.05-
Jan 24, 202318.1118.1118.1118.1118.11-
Jan 23, 202318.2018.2018.2018.2018.20-
Jan 20, 202318.0618.0618.0618.0618.06-
Jan 19, 202317.8717.8717.8717.8717.87-
Jan 18, 202317.9317.9317.9317.9317.93-
Jan 17, 202317.9917.9917.9917.9917.99-
Jan 16, 202318.1018.1018.1018.1018.10-
Jan 13, 202318.0618.0618.0618.0618.06-
Jan 12, 202317.9517.9517.9517.9517.95-
Jan 11, 202318.0618.0618.0618.0618.06-
Jan 10, 202317.7817.7817.7817.7817.78-
Jan 09, 202317.6117.6117.6117.6117.61-
Jan 06, 202317.6417.6417.6417.6417.64-
Jan 05, 202317.5217.5217.5217.5217.52-
Jan 04, 202317.6117.6117.6117.6117.61-
Jan 03, 202317.7317.7317.7317.7317.73-
Dec 30, 202217.5517.5517.5517.5517.55-
Dec 29, 202217.8317.8317.8317.8317.83-
Dec 28, 202217.6017.6017.6017.6017.60-
Dec 23, 202217.7917.7917.7917.7917.79-
Dec 22, 202217.7817.7817.7817.7817.78-
Dec 21, 202217.8917.8917.8917.8917.89-
Dec 20, 202218.0018.0018.0018.0018.00-
Dec 19, 202218.0118.0118.0118.0118.01-
Dec 16, 202218.1618.1618.1618.1618.16-
Dec 15, 202218.3118.3118.3118.3118.31-
Dec 14, 202218.5018.5018.5018.5018.50-
Dec 13, 202218.5718.5718.5718.5718.57-
Dec 12, 202218.4818.4818.4818.4818.48-
Dec 09, 202218.3718.3718.3718.3718.37-
Dec 08, 202218.4518.4518.4518.4518.45-
Dec 07, 202218.4018.4018.4018.4018.40-
Dec 06, 202218.4618.4618.4618.4618.46-
Dec 05, 202218.5518.5518.5518.5518.55-
Dec 02, 202218.6318.6318.6318.6318.63-
Dec 01, 202218.6418.6418.6418.6418.64-
Nov 30, 202218.6718.6718.6718.6718.67-
Nov 29, 202218.5918.5918.5918.5918.59-
Nov 28, 202218.5418.5418.5418.5418.54-
Nov 25, 202218.6018.6018.6018.6018.60-
Nov 24, 202218.4718.4718.4718.4718.47-
Nov 23, 202218.4918.4918.4918.4918.49-
Nov 22, 202218.4418.4418.4418.4418.44-
Nov 21, 202218.4018.4018.4018.4018.40-
Nov 18, 202218.3418.3418.3418.3418.34-
Nov 17, 202218.1218.1218.1218.1218.12-
Nov 16, 202218.2318.2318.2318.2318.23-
Nov 15, 202218.2318.2318.2318.2318.23-
Nov 14, 202218.0618.0618.0618.0618.06-
Nov 11, 202218.1718.1718.1718.1718.17-
Nov 10, 202218.1918.1918.1918.1918.19-
Nov 09, 202217.6017.6017.6017.6017.60-
Nov 08, 202217.6717.6717.6717.6717.67-
Nov 07, 202217.6817.6817.6817.6817.68-
Nov 04, 202217.4217.4217.4217.4217.42-
Nov 03, 202217.5417.5417.5417.5417.54-
Nov 02, 202217.6117.6117.6117.6117.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement