Advertisement
Advertisement
U.S. Markets open in 5 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Lord Abbett High Yield Fund Cla (0P00012BN6)

Other OTC - Other OTC Delayed Price. Currency in USD
14.140.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 2022------
Dec 02, 202212.4112.4112.4112.4112.41-
Dec 01, 202212.4112.4112.4112.4112.41-
Nov 30, 202212.3312.3312.3312.3312.33-
Nov 29, 202212.2412.2412.2412.2412.24-
Nov 28, 202212.2512.2512.2512.2512.25-
Nov 25, 202212.3012.3012.3012.3012.30-
Nov 23, 202212.2812.2812.2812.2812.28-
Nov 22, 202212.2312.2312.2312.2312.23-
Nov 21, 202212.1812.1812.1812.1812.18-
Nov 18, 202212.1912.1912.1912.1912.19-
Nov 17, 202212.1612.1612.1612.1612.16-
Nov 16, 202212.2212.2212.2212.2212.22-
Nov 15, 202212.2312.2312.2312.2312.23-
Nov 14, 202212.1712.1712.1712.1712.17-
Nov 11, 202212.1212.1212.1212.1212.12-
Nov 10, 202212.1112.1112.1112.1112.11-
Nov 09, 202211.9611.9611.9611.9611.96-
Nov 08, 202212.0412.0412.0412.0412.04-
Nov 07, 202212.0512.0512.0512.0512.05-
Nov 04, 202212.0212.0212.0212.0212.02-
Nov 03, 202211.9911.9911.9911.9911.99-
Nov 02, 202212.1012.1012.1012.1012.10-
Nov 01, 202212.1212.1212.1212.1212.12-
Oct 31, 2022------
Oct 28, 202212.1712.1712.1712.1712.17-
Oct 27, 202212.1112.1112.1112.1112.11-
Oct 26, 202212.0612.0612.0612.0612.06-
Oct 25, 202211.9911.9911.9911.9911.99-
Oct 24, 202211.9511.9511.9511.9511.95-
Oct 21, 202211.9111.9111.9111.9111.91-
Oct 20, 202211.9011.9011.9011.9011.90-
Oct 19, 202211.9111.9111.9111.9111.91-
Oct 18, 202211.9711.9711.9711.9711.97-
Oct 17, 202211.9211.9211.9211.9211.92-
Oct 14, 202211.8511.8511.8511.8511.85-
Oct 13, 202211.8411.8411.8411.8411.84-
Oct 12, 202211.8711.8711.8711.8711.87-
Oct 11, 202211.8911.8911.8911.8911.89-
Oct 10, 202211.9911.9911.9911.9911.99-
Oct 07, 202211.9811.9811.9811.9811.98-
Oct 06, 202212.0312.0312.0312.0312.03-
Oct 05, 202212.0212.0212.0212.0212.02-
Oct 04, 202212.0312.0312.0312.0312.03-
Oct 03, 202211.8711.8711.8711.8711.87-
Sep 30, 202211.8111.8111.8111.8111.81-
Sep 29, 202211.7911.7911.7911.7911.79-
Sep 28, 202211.8511.8511.8511.8511.85-
Sep 27, 202211.8511.8511.8511.8511.85-
Sep 26, 202211.8911.8911.8911.8911.89-
Sep 23, 202211.9911.9911.9911.9911.99-
Sep 22, 202212.1112.1112.1112.1112.11-
Sep 21, 202212.2012.2012.2012.2012.20-
Sep 20, 202212.2012.2012.2012.2012.20-
Sep 19, 202212.2312.2312.2312.2312.23-
Sep 16, 202212.2012.2012.2012.2012.20-
Sep 15, 202212.2712.2712.2712.2712.27-
Sep 14, 202212.3312.3312.3312.3312.33-
Sep 13, 202212.3612.3612.3612.3612.36-
Sep 12, 202212.5012.5012.5012.5012.50-
Sep 09, 202212.4712.4712.4712.4712.47-
Sep 08, 202212.3912.3912.3912.3912.39-
Sep 07, 202212.3412.3412.3412.3412.34-
Sep 06, 202212.3012.3012.3012.3012.30-
Sep 02, 202212.3312.3312.3312.3312.33-
Sep 01, 202212.2912.2912.2912.2912.29-
Aug 31, 202212.3512.3512.3512.3512.35-
Aug 30, 202212.3912.3912.3912.3912.39-
Aug 29, 202212.4712.4712.4712.4712.47-
Aug 26, 202212.5512.5512.5512.5512.55-
Aug 25, 202212.5812.5812.5812.5812.58-
Aug 24, 202212.5512.5512.5512.5512.55-
Aug 23, 202212.5312.5312.5312.5312.53-
Aug 22, 202212.5512.5512.5512.5512.55-
Aug 19, 202212.6512.6512.6512.6512.65-
Aug 18, 202212.7112.7112.7112.7112.71-
Aug 17, 202212.7112.7112.7112.7112.71-
Aug 16, 202212.7912.7912.7912.7912.79-
Aug 15, 202212.8112.8112.8112.8112.81-
Aug 12, 202212.8112.8112.8112.8112.81-
Aug 11, 202212.7912.7912.7912.7912.79-
Aug 10, 202212.7612.7612.7612.7612.76-
Aug 09, 202212.6712.6712.6712.6712.67-
Aug 08, 202212.7212.7212.7212.7212.72-
Aug 05, 202212.6912.6912.6912.6912.69-
Aug 04, 202212.7112.7112.7112.7112.71-
Aug 03, 202212.6812.6812.6812.6812.68-
Aug 02, 202212.6612.6612.6612.6612.66-
Aug 01, 2022------
Jul 29, 202212.6112.6112.6112.6112.61-
Jul 28, 202212.4812.4812.4812.4812.48-
Jul 27, 202212.3912.3912.3912.3912.39-
Jul 26, 202212.3412.3412.3412.3412.34-
Jul 25, 202212.3812.3812.3812.3812.38-
Jul 22, 202212.3712.3712.3712.3712.37-
Jul 21, 202212.3212.3212.3212.3212.32-
Jul 20, 202212.2912.2912.2912.2912.29-
Jul 19, 202212.2112.2112.2112.2112.21-
Jul 18, 202212.1512.1512.1512.1512.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement