Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Lord Abbett High Yield Fund Class C USD Distributing (0P00012BN7)

Other OTC - Other OTC Delayed Price. Currency in USD
9.33+0.11 (+1.19%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023------
Feb 02, 20239.339.339.339.339.33-
Feb 01, 20239.229.229.229.229.22-
Jan 31, 20239.199.199.199.199.19-
Jan 30, 20239.209.209.209.209.20-
Jan 27, 20239.239.239.239.239.23-
Jan 26, 20239.239.239.239.239.23-
Jan 25, 20239.209.209.209.209.20-
Jan 24, 20239.219.219.219.219.21-
Jan 23, 20239.219.219.219.219.21-
Jan 20, 20239.199.199.199.199.19-
Jan 19, 20239.199.199.199.199.19-
Jan 18, 20239.249.249.249.249.24-
Jan 17, 20239.219.219.219.219.21-
Jan 13, 20239.229.229.229.229.22-
Jan 12, 20239.219.219.219.219.21-
Jan 11, 20239.169.169.169.169.16-
Jan 10, 20239.139.139.139.139.13-
Jan 09, 20239.139.139.139.139.13-
Jan 06, 20239.099.099.099.099.09-
Jan 05, 20239.019.019.019.019.01-
Jan 04, 20239.019.019.019.019.01-
Jan 03, 20238.978.978.978.978.97-
Dec 30, 20228.938.938.938.938.93-
Dec 29, 20228.958.958.958.958.95-
Dec 28, 20228.978.978.978.978.97-
Dec 27, 2022------
Dec 23, 20229.049.049.049.049.04-
Dec 22, 20229.049.049.049.049.04-
Dec 21, 20229.059.059.059.059.05-
Dec 20, 20229.019.019.019.019.01-
Dec 19, 20229.049.049.049.049.04-
Dec 16, 20229.079.079.079.079.07-
Dec 15, 20229.119.119.119.119.11-
Dec 14, 20229.179.179.179.179.17-
Dec 13, 20229.169.169.169.169.16-
Dec 12, 20229.109.109.109.109.10-
Dec 09, 20229.089.089.089.089.08-
Dec 08, 20229.079.079.079.079.07-
Dec 07, 20229.059.059.059.059.05-
Dec 06, 20229.069.069.069.069.06-
Dec 05, 20229.099.099.099.099.09-
Dec 02, 20229.119.119.119.119.11-
Dec 01, 20229.129.129.129.129.12-
Nov 30, 20229.069.069.069.069.06-
Nov 29, 20229.029.029.029.029.02-
Nov 28, 20229.039.039.039.039.03-
Nov 25, 20229.069.069.069.069.06-
Nov 23, 20229.059.059.059.059.05-
Nov 22, 20229.029.029.029.029.02-
Nov 21, 20228.988.988.988.988.98-
Nov 18, 20228.988.988.988.988.98-
Nov 17, 20228.978.978.978.978.97-
Nov 16, 20229.019.019.019.019.01-
Nov 15, 20229.019.019.019.019.01-
Nov 14, 20228.978.978.978.978.97-
Nov 11, 20228.948.948.948.948.94-
Nov 10, 20228.928.928.928.928.92-
Nov 09, 20228.818.818.818.818.81-
Nov 08, 20228.878.878.878.878.87-
Nov 07, 20228.888.888.888.888.88-
Nov 04, 20228.868.868.868.868.86-
Nov 03, 20228.848.848.848.848.84-
Nov 02, 20228.928.928.928.928.92-
Nov 01, 20228.938.938.938.938.93-
Oct 31, 2022------
Oct 28, 20228.978.978.978.978.97-
Oct 27, 20228.958.958.958.958.95-
Oct 26, 20228.918.918.918.918.91-
Oct 25, 20228.868.868.868.868.86-
Oct 24, 20228.838.838.838.838.83-
Oct 21, 20228.808.808.808.808.80-
Oct 20, 20228.808.808.808.808.80-
Oct 19, 20228.808.808.808.808.80-
Oct 18, 20228.858.858.858.858.85-
Oct 17, 20228.818.818.818.818.81-
Oct 14, 20228.768.768.768.768.76-
Oct 13, 20228.758.758.758.758.75-
Oct 12, 20228.788.788.788.788.78-
Oct 11, 20228.798.798.798.798.79-
Oct 10, 20228.868.868.868.868.86-
Oct 07, 20228.868.868.868.868.86-
Oct 06, 20228.908.908.908.908.90-
Oct 05, 20228.888.888.888.888.88-
Oct 04, 20228.898.898.898.898.89-
Oct 03, 20228.778.778.778.778.77-
Sep 30, 20228.738.738.738.738.73-
Sep 29, 20228.748.748.748.748.74-
Sep 28, 20228.798.798.798.798.79-
Sep 27, 20228.798.798.798.798.79-
Sep 26, 20228.828.828.828.828.82-
Sep 23, 20228.898.898.898.898.89-
Sep 22, 20228.998.998.998.998.99-
Sep 21, 20229.059.059.059.059.05-
Sep 20, 20229.059.059.059.059.05-
Sep 19, 20229.079.079.079.079.07-
Sep 16, 20229.059.059.059.059.05-
Sep 15, 20229.109.109.109.109.10-
Sep 14, 20229.159.159.159.159.15-
Sep 13, 20229.179.179.179.179.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement