Advertisement
Advertisement
U.S. Markets open in 1 hr 24 mins
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Global Equity Fund Institutional Series (0P00012BRZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
19.700.00 (0.00%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023------
Jan 31, 202318.7518.7518.7518.7518.75-
Jan 30, 202318.6518.6518.6518.6518.65-
Jan 27, 202318.7518.7518.7518.7518.75-
Jan 26, 202318.7618.7618.7618.7618.76-
Jan 25, 202318.6818.6818.6818.6818.68-
Jan 24, 202318.6318.6318.6318.6318.63-
Jan 23, 202318.6318.6318.6318.6318.63-
Jan 20, 202318.4518.4518.4518.4518.45-
Jan 19, 202318.3118.3118.3118.3118.31-
Jan 18, 202318.4918.4918.4918.4918.49-
Jan 17, 202318.5118.5118.5118.5118.51-
Jan 16, 202318.5718.5718.5718.5718.57-
Jan 13, 202318.5418.5418.5418.5418.54-
Jan 12, 202318.4618.4618.4618.4618.46-
Jan 11, 202318.4018.4018.4018.4018.40-
Jan 10, 202318.2118.2118.2118.2118.21-
Jan 09, 202318.0818.0818.0818.0818.08-
Jan 06, 202318.1318.1318.1318.1318.13-
Jan 05, 202317.9017.9017.9017.9017.90-
Jan 04, 202317.9317.9317.9317.9317.93-
Jan 03, 202318.0118.0118.0118.0118.01-
Dec 30, 202217.8617.8617.8617.8617.86-
Dec 29, 202217.9117.9117.9117.9117.91-
Dec 28, 202217.7417.7417.7417.7417.74-
Dec 23, 202217.9217.9217.9217.9217.92-
Dec 22, 202218.8318.8318.8318.8318.83-
Dec 21, 202219.0119.0119.0119.0119.01-
Dec 20, 202218.7718.7718.7718.7718.77-
Dec 19, 202218.7918.7918.7918.7918.79-
Dec 16, 202218.9618.9618.9618.9618.96-
Dec 15, 202219.1419.1419.1419.1419.14-
Dec 14, 202219.4919.4919.4919.4919.49-
Dec 13, 202219.5319.5319.5319.5319.53-
Dec 12, 202219.4519.4519.4519.4519.45-
Dec 09, 202219.3219.3219.3219.3219.32-
Dec 08, 202219.3219.3219.3219.3219.32-
Dec 07, 202219.2919.2919.2919.2919.29-
Dec 06, 202219.3219.3219.3219.3219.32-
Dec 05, 202219.4819.4819.4819.4819.48-
Dec 02, 202219.5919.5919.5919.5919.59-
Dec 01, 202219.5919.5919.5919.5919.59-
Nov 30, 202219.5419.5419.5419.5419.54-
Nov 29, 202219.2619.2619.2619.2619.26-
Nov 28, 202219.1319.1319.1319.1319.13-
Nov 25, 202219.2619.2619.2619.2619.26-
Nov 24, 202219.2219.2219.2219.2219.22-
Nov 23, 202219.2019.2019.2019.2019.20-
Nov 22, 202219.1119.1119.1119.1119.11-
Nov 21, 202218.9318.9318.9318.9318.93-
Nov 18, 202218.9418.9418.9418.9418.94-
Nov 17, 202218.7618.7618.7618.7618.76-
Nov 16, 202218.7918.7918.7918.7918.79-
Nov 15, 202218.9418.9418.9418.9418.94-
Nov 14, 202218.8318.8318.8318.8318.83-
Nov 11, 202218.8918.8918.8918.8918.89-
Nov 10, 202218.7318.7318.7318.7318.73-
Nov 09, 202218.1118.1118.1118.1118.11-
Nov 08, 202218.3018.3018.3018.3018.30-
Nov 07, 202218.2518.2518.2518.2518.25-
Nov 04, 202218.0618.0618.0618.0618.06-
Nov 03, 202218.0618.0618.0618.0618.06-
Nov 02, 202218.1918.1918.1918.1918.19-
Nov 01, 202218.4418.4418.4418.4418.44-
Oct 31, 202218.4018.4018.4018.4018.40-
Oct 28, 202218.4918.4918.4918.4918.49-
Oct 27, 202218.0718.0718.0718.0718.07-
Oct 26, 202218.1818.1818.1818.1818.18-
Oct 25, 202218.2318.2318.2318.2318.23-
Oct 24, 202218.0718.0718.0718.0718.07-
Oct 21, 202217.7817.7817.7817.7817.78-
Oct 20, 202217.6417.6417.6417.6417.64-
Oct 19, 202217.7317.7317.7317.7317.73-
Oct 18, 202217.8217.8217.8217.8217.82-
Oct 17, 202217.6217.6217.6217.6217.62-
Oct 14, 202217.4417.4417.4417.4417.44-
Oct 13, 202217.5817.5817.5817.5817.58-
Oct 12, 202217.2917.2917.2917.2917.29-
Oct 11, 202217.3317.3317.3317.3317.33-
Oct 07, 202217.4917.4917.4917.4917.49-
Oct 06, 202217.9417.9417.9417.9417.94-
Oct 05, 202217.9417.9417.9417.9417.94-
Oct 04, 202217.9017.9017.9017.9017.90-
Oct 03, 202217.4617.4617.4617.4617.46-
Sep 30, 202217.2717.2717.2717.2717.27-
Sep 29, 202217.2917.2917.2917.2917.29-
Sep 28, 202217.4817.4817.4817.4817.48-
Sep 27, 202217.3017.3017.3017.3017.30-
Sep 26, 202217.3317.3317.3317.3317.33-
Sep 23, 202217.3917.3917.3917.3917.39-
Sep 22, 202217.6217.6217.6217.6217.62-
Sep 21, 202217.7317.7317.7317.7317.73-
Sep 20, 202217.8717.8717.8717.8717.87-
Sep 19, 202217.9517.9517.9517.9517.95-
Sep 16, 202217.8717.8717.8717.8717.87-
Sep 15, 202217.9617.9617.9617.9617.96-
Sep 14, 202218.0318.0318.0318.0318.03-
Sep 13, 202218.0418.0418.0418.0418.04-
Sep 12, 202218.4918.4918.4918.4918.49-
Sep 09, 202218.2918.2918.2918.2918.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement