HSBC Small Cap Growth Fund Institutional Series (0P00012BS4.TO)

Toronto - Toronto Delayed Price. Currency in CAD

37.66

+0.03

(+0.08%)

At close: 03:00PM EST

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	37.66	37.66	37.66	37.66	37.66	-
Feb 02, 2023	37.63	37.63	37.63	37.63	37.63	-
Feb 01, 2023	37.60	37.60	37.60	37.60	37.60	-
Jan 31, 2023	37.39	37.39	37.39	37.39	37.39	-
Jan 30, 2023	36.91	36.91	36.91	36.91	36.91	-
Jan 27, 2023	37.10	37.10	37.10	37.10	37.10	-
Jan 26, 2023	37.06	37.06	37.06	37.06	37.06	-
Jan 25, 2023	36.92	36.92	36.92	36.92	36.92	-
Jan 24, 2023	37.04	37.04	37.04	37.04	37.04	-
Jan 23, 2023	37.06	37.06	37.06	37.06	37.06	-
Jan 20, 2023	36.88	36.88	36.88	36.88	36.88	-
Jan 19, 2023	36.56	36.56	36.56	36.56	36.56	-
Jan 18, 2023	36.74	36.74	36.74	36.74	36.74	-
Jan 17, 2023	36.75	36.75	36.75	36.75	36.75	-
Jan 16, 2023	36.76	36.76	36.76	36.76	36.76	-
Jan 13, 2023	36.74	36.74	36.74	36.74	36.74	-
Jan 12, 2023	36.74	36.74	36.74	36.74	36.74	-
Jan 11, 2023	36.31	36.31	36.31	36.31	36.31	-
Jan 10, 2023	36.37	36.37	36.37	36.37	36.37	-
Jan 09, 2023	36.10	36.10	36.10	36.10	36.10	-
Jan 06, 2023	35.99	35.99	35.99	35.99	35.99	-
Jan 05, 2023	35.63	35.63	35.63	35.63	35.63	-
Jan 04, 2023	35.75	35.75	35.75	35.75	35.75	-
Jan 03, 2023	35.63	35.63	35.63	35.63	35.63	-
Dec 30, 2022	35.62	35.62	35.62	35.62	35.62	-
Dec 29, 2022	35.49	35.49	35.49	35.49	35.49	-
Dec 28, 2022	35.03	35.03	35.03	35.03	35.03	-
Dec 23, 2022	35.32	35.32	35.32	35.32	35.32	-
Dec 22, 2022	36.46	36.46	36.46	36.46	36.46	-
Dec 21, 2022	36.75	36.75	36.75	36.75	36.75	-
Dec 20, 2022	36.29	36.29	36.29	36.29	36.29	-
Dec 19, 2022	36.12	36.12	36.12	36.12	36.12	-
Dec 16, 2022	36.77	36.77	36.77	36.77	36.77	-
Dec 15, 2022	36.79	36.79	36.79	36.79	36.79	-
Dec 14, 2022	37.16	37.16	37.16	37.16	37.16	-
Dec 13, 2022	37.21	37.21	37.21	37.21	37.21	-
Dec 12, 2022	37.11	37.11	37.11	37.11	37.11	-
Dec 09, 2022	36.87	36.87	36.87	36.87	36.87	-
Dec 08, 2022	36.84	36.84	36.84	36.84	36.84	-
Dec 07, 2022	36.69	36.69	36.69	36.69	36.69	-
Dec 06, 2022	36.43	36.43	36.43	36.43	36.43	-
Dec 05, 2022	36.89	36.89	36.89	36.89	36.89	-
Dec 02, 2022	37.39	37.39	37.39	37.39	37.39	-
Dec 01, 2022	37.41	37.41	37.41	37.41	37.41	-
Nov 30, 2022	37.11	37.11	37.11	37.11	37.11	-
Nov 29, 2022	36.61	36.61	36.61	36.61	36.61	-
Nov 28, 2022	36.37	36.37	36.37	36.37	36.37	-
Nov 25, 2022	36.83	36.83	36.83	36.83	36.83	-
Nov 24, 2022	36.68	36.68	36.68	36.68	36.68	-
Nov 23, 2022	36.44	36.44	36.44	36.44	36.44	-
Nov 22, 2022	36.12	36.12	36.12	36.12	36.12	-
Nov 21, 2022	35.80	35.80	35.80	35.80	35.80	-
Nov 18, 2022	35.77	35.77	35.77	35.77	35.77	-
Nov 17, 2022	35.69	35.69	35.69	35.69	35.69	-
Nov 16, 2022	35.82	35.82	35.82	35.82	35.82	-
Nov 15, 2022	36.13	36.13	36.13	36.13	36.13	-
Nov 14, 2022	35.96	35.96	35.96	35.96	35.96	-
Nov 11, 2022	36.37	36.37	36.37	36.37	36.37	-
Nov 10, 2022	36.12	36.12	36.12	36.12	36.12	-
Nov 09, 2022	35.29	35.29	35.29	35.29	35.29	-
Nov 08, 2022	35.75	35.75	35.75	35.75	35.75	-
Nov 07, 2022	35.71	35.71	35.71	35.71	35.71	-
Nov 04, 2022	35.52	35.52	35.52	35.52	35.52	-
Nov 03, 2022	35.22	35.22	35.22	35.22	35.22	-
Nov 02, 2022	35.09	35.09	35.09	35.09	35.09	-
Nov 01, 2022	35.55	35.55	35.55	35.55	35.55	-
Oct 31, 2022	35.34	35.34	35.34	35.34	35.34	-
Oct 28, 2022	35.52	35.52	35.52	35.52	35.52	-
Oct 27, 2022	35.41	35.41	35.41	35.41	35.41	-
Oct 26, 2022	35.44	35.44	35.44	35.44	35.44	-
Oct 25, 2022	35.35	35.35	35.35	35.35	35.35	-
Oct 24, 2022	34.94	34.94	34.94	34.94	34.94	-
Oct 21, 2022	34.77	34.77	34.77	34.77	34.77	-
Oct 20, 2022	34.43	34.43	34.43	34.43	34.43	-
Oct 19, 2022	34.80	34.80	34.80	34.80	34.80	-
Oct 18, 2022	35.18	35.18	35.18	35.18	35.18	-
Oct 17, 2022	34.99	34.99	34.99	34.99	34.99	-
Oct 14, 2022	34.60	34.60	34.60	34.60	34.60	-
Oct 13, 2022	34.92	34.92	34.92	34.92	34.92	-
Oct 12, 2022	34.38	34.38	34.38	34.38	34.38	-
Oct 11, 2022	34.11	34.11	34.11	34.11	34.11	-
Oct 07, 2022	34.65	34.65	34.65	34.65	34.65	-
Oct 06, 2022	35.54	35.54	35.54	35.54	35.54	-
Oct 05, 2022	35.77	35.77	35.77	35.77	35.77	-
Oct 04, 2022	35.76	35.76	35.76	35.76	35.76	-
Oct 03, 2022	35.06	35.06	35.06	35.06	35.06	-
Sep 30, 2022	34.32	34.32	34.32	34.32	34.32	-
Sep 29, 2022	33.98	33.98	33.98	33.98	33.98	-
Sep 28, 2022	34.37	34.37	34.37	34.37	34.37	-
Sep 27, 2022	33.55	33.55	33.55	33.55	33.55	-
Sep 26, 2022	33.30	33.30	33.30	33.30	33.30	-
Sep 23, 2022	33.60	33.60	33.60	33.60	33.60	-
Sep 22, 2022	34.39	34.39	34.39	34.39	34.39	-
Sep 21, 2022	34.96	34.96	34.96	34.96	34.96	-
Sep 20, 2022	35.24	35.24	35.24	35.24	35.24	-
Sep 19, 2022	35.63	35.63	35.63	35.63	35.63	-
Sep 16, 2022	35.43	35.43	35.43	35.43	35.43	-
Sep 15, 2022	35.96	35.96	35.96	35.96	35.96	-
Sep 14, 2022	36.18	36.18	36.18	36.18	36.18	-
Sep 13, 2022	36.02	36.02	36.02	36.02	36.02	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,865.90-50.40(-2.63%)

HSBC Small Cap Growth Fund Institutional Series (0P00012BS4.TO)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,865.90
-50.40(-2.63%)