Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HSBC Small Cap Growth Fund Institutional Series (0P00012BS4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
37.66+0.03 (+0.08%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202337.6637.6637.6637.6637.66-
Feb 02, 202337.6337.6337.6337.6337.63-
Feb 01, 202337.6037.6037.6037.6037.60-
Jan 31, 202337.3937.3937.3937.3937.39-
Jan 30, 202336.9136.9136.9136.9136.91-
Jan 27, 202337.1037.1037.1037.1037.10-
Jan 26, 202337.0637.0637.0637.0637.06-
Jan 25, 202336.9236.9236.9236.9236.92-
Jan 24, 202337.0437.0437.0437.0437.04-
Jan 23, 202337.0637.0637.0637.0637.06-
Jan 20, 202336.8836.8836.8836.8836.88-
Jan 19, 202336.5636.5636.5636.5636.56-
Jan 18, 202336.7436.7436.7436.7436.74-
Jan 17, 202336.7536.7536.7536.7536.75-
Jan 16, 202336.7636.7636.7636.7636.76-
Jan 13, 202336.7436.7436.7436.7436.74-
Jan 12, 202336.7436.7436.7436.7436.74-
Jan 11, 202336.3136.3136.3136.3136.31-
Jan 10, 202336.3736.3736.3736.3736.37-
Jan 09, 202336.1036.1036.1036.1036.10-
Jan 06, 202335.9935.9935.9935.9935.99-
Jan 05, 202335.6335.6335.6335.6335.63-
Jan 04, 202335.7535.7535.7535.7535.75-
Jan 03, 202335.6335.6335.6335.6335.63-
Dec 30, 202235.6235.6235.6235.6235.62-
Dec 29, 202235.4935.4935.4935.4935.49-
Dec 28, 202235.0335.0335.0335.0335.03-
Dec 23, 202235.3235.3235.3235.3235.32-
Dec 22, 202236.4636.4636.4636.4636.46-
Dec 21, 202236.7536.7536.7536.7536.75-
Dec 20, 202236.2936.2936.2936.2936.29-
Dec 19, 202236.1236.1236.1236.1236.12-
Dec 16, 202236.7736.7736.7736.7736.77-
Dec 15, 202236.7936.7936.7936.7936.79-
Dec 14, 202237.1637.1637.1637.1637.16-
Dec 13, 202237.2137.2137.2137.2137.21-
Dec 12, 202237.1137.1137.1137.1137.11-
Dec 09, 202236.8736.8736.8736.8736.87-
Dec 08, 202236.8436.8436.8436.8436.84-
Dec 07, 202236.6936.6936.6936.6936.69-
Dec 06, 202236.4336.4336.4336.4336.43-
Dec 05, 202236.8936.8936.8936.8936.89-
Dec 02, 202237.3937.3937.3937.3937.39-
Dec 01, 202237.4137.4137.4137.4137.41-
Nov 30, 202237.1137.1137.1137.1137.11-
Nov 29, 202236.6136.6136.6136.6136.61-
Nov 28, 202236.3736.3736.3736.3736.37-
Nov 25, 202236.8336.8336.8336.8336.83-
Nov 24, 202236.6836.6836.6836.6836.68-
Nov 23, 202236.4436.4436.4436.4436.44-
Nov 22, 202236.1236.1236.1236.1236.12-
Nov 21, 202235.8035.8035.8035.8035.80-
Nov 18, 202235.7735.7735.7735.7735.77-
Nov 17, 202235.6935.6935.6935.6935.69-
Nov 16, 202235.8235.8235.8235.8235.82-
Nov 15, 202236.1336.1336.1336.1336.13-
Nov 14, 202235.9635.9635.9635.9635.96-
Nov 11, 202236.3736.3736.3736.3736.37-
Nov 10, 202236.1236.1236.1236.1236.12-
Nov 09, 202235.2935.2935.2935.2935.29-
Nov 08, 202235.7535.7535.7535.7535.75-
Nov 07, 202235.7135.7135.7135.7135.71-
Nov 04, 202235.5235.5235.5235.5235.52-
Nov 03, 202235.2235.2235.2235.2235.22-
Nov 02, 202235.0935.0935.0935.0935.09-
Nov 01, 202235.5535.5535.5535.5535.55-
Oct 31, 202235.3435.3435.3435.3435.34-
Oct 28, 202235.5235.5235.5235.5235.52-
Oct 27, 202235.4135.4135.4135.4135.41-
Oct 26, 202235.4435.4435.4435.4435.44-
Oct 25, 202235.3535.3535.3535.3535.35-
Oct 24, 202234.9434.9434.9434.9434.94-
Oct 21, 202234.7734.7734.7734.7734.77-
Oct 20, 202234.4334.4334.4334.4334.43-
Oct 19, 202234.8034.8034.8034.8034.80-
Oct 18, 202235.1835.1835.1835.1835.18-
Oct 17, 202234.9934.9934.9934.9934.99-
Oct 14, 202234.6034.6034.6034.6034.60-
Oct 13, 202234.9234.9234.9234.9234.92-
Oct 12, 202234.3834.3834.3834.3834.38-
Oct 11, 202234.1134.1134.1134.1134.11-
Oct 07, 202234.6534.6534.6534.6534.65-
Oct 06, 202235.5435.5435.5435.5435.54-
Oct 05, 202235.7735.7735.7735.7735.77-
Oct 04, 202235.7635.7635.7635.7635.76-
Oct 03, 202235.0635.0635.0635.0635.06-
Sep 30, 202234.3234.3234.3234.3234.32-
Sep 29, 202233.9833.9833.9833.9833.98-
Sep 28, 202234.3734.3734.3734.3734.37-
Sep 27, 202233.5533.5533.5533.5533.55-
Sep 26, 202233.3033.3033.3033.3033.30-
Sep 23, 202233.6033.6033.6033.6033.60-
Sep 22, 202234.3934.3934.3934.3934.39-
Sep 21, 202234.9634.9634.9634.9634.96-
Sep 20, 202235.2435.2435.2435.2435.24-
Sep 19, 202235.6335.6335.6335.6335.63-
Sep 16, 202235.4335.4335.4335.4335.43-
Sep 15, 202235.9635.9635.9635.9635.96-
Sep 14, 202236.1836.1836.1836.1836.18-
Sep 13, 202236.0236.0236.0236.0236.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement