Advertisement
Advertisement
U.S. Markets open in 7 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

BNP Paribas Actions PME ISR Classic (0P00012BTL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
177.890.00 (0.00%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 2022137.12137.12137.12137.12137.12-
Nov 28, 2022137.51137.51137.51137.51137.51-
Nov 25, 2022139.27139.27139.27139.27139.27-
Nov 24, 2022139.45139.45139.45139.45139.45-
Nov 23, 2022138.13138.13138.13138.13138.13-
Nov 22, 2022137.41137.41137.41137.41137.41-
Nov 21, 2022136.64136.64136.64136.64136.64-
Nov 18, 2022137.34137.34137.34137.34137.34-
Nov 17, 2022136.47136.47136.47136.47136.47-
Nov 16, 2022137.05137.05137.05137.05137.05-
Nov 15, 2022138.91138.91138.91138.91138.91-
Nov 14, 2022138.81138.81138.81138.81138.81-
Nov 11, 2022------
Nov 10, 2022138.49138.49138.49138.49138.49-
Nov 09, 2022135.53135.53135.53135.53135.53-
Nov 08, 2022135.84135.84135.84135.84135.84-
Nov 07, 2022135.13135.13135.13135.13135.13-
Nov 04, 2022133.55133.55133.55133.55133.55-
Nov 03, 2022132.31132.31132.31132.31132.31-
Nov 02, 2022133.76133.76133.76133.76133.76-
Nov 01, 2022------
Oct 31, 2022134.14134.14134.14134.14134.14-
Oct 28, 2022134.05134.05134.05134.05134.05-
Oct 27, 2022134.86134.86134.86134.86134.86-
Oct 26, 2022134.62134.62134.62134.62134.62-
Oct 25, 2022133.74133.74133.74133.74133.74-
Oct 24, 2022132.00132.00132.00132.00132.00-
Oct 21, 2022130.33130.33130.33130.33130.33-
Oct 20, 2022130.20130.20130.20130.20130.20-
Oct 19, 2022129.50129.50129.50129.50129.50-
Oct 18, 2022130.81130.81130.81130.81130.81-
Oct 17, 2022129.91129.91129.91129.91129.91-
Oct 14, 2022127.31127.31127.31127.31127.31-
Oct 13, 2022126.15126.15126.15126.15126.15-
Oct 12, 2022124.50124.50124.50124.50124.50-
Oct 11, 2022125.54125.54125.54125.54125.54-
Oct 10, 2022126.07126.07126.07126.07126.07-
Oct 07, 2022126.88126.88126.88126.88126.88-
Oct 06, 2022129.44129.44129.44129.44129.44-
Oct 05, 2022129.51129.51129.51129.51129.51-
Oct 04, 2022131.16131.16131.16131.16131.16-
Oct 03, 2022127.03127.03127.03127.03127.03-
Sep 30, 2022126.00126.00126.00126.00126.00-
Sep 29, 2022123.60123.60123.60123.60123.60-
Sep 28, 2022125.11125.11125.11125.11125.11-
Sep 27, 2022125.37125.37125.37125.37125.37-
Sep 26, 2022125.83125.83125.83125.83125.83-
Sep 23, 2022127.37127.37127.37127.37127.37-
Sep 22, 2022131.75131.75131.75131.75131.75-
Sep 21, 2022134.84134.84134.84134.84134.84-
Sep 20, 2022134.44134.44134.44134.44134.44-
Sep 19, 2022136.17136.17136.17136.17136.17-
Sep 16, 2022136.84136.84136.84136.84136.84-
Sep 15, 2022139.62139.62139.62139.62139.62-
Sep 14, 2022140.08140.08140.08140.08140.08-
Sep 13, 2022141.43141.43141.43141.43141.43-
Sep 12, 2022143.10143.10143.10143.10143.10-
Sep 09, 2022141.48141.48141.48141.48141.48-
Sep 08, 2022139.92139.92139.92139.92139.92-
Sep 07, 2022138.80138.80138.80138.80138.80-
Sep 06, 2022139.61139.61139.61139.61139.61-
Sep 05, 2022139.84139.84139.84139.84139.84-
Sep 02, 2022141.76141.76141.76141.76141.76-
Sep 01, 2022139.95139.95139.95139.95139.95-
Aug 31, 2022142.38142.38142.38142.38142.38-
Aug 30, 2022143.52143.52143.52143.52143.52-
Aug 29, 2022143.82143.82143.82143.82143.82-
Aug 26, 2022145.55145.55145.55145.55145.55-
Aug 25, 2022148.19148.19148.19148.19148.19-
Aug 24, 2022147.60147.60147.60147.60147.60-
Aug 23, 2022147.06147.06147.06147.06147.06-
Aug 22, 2022147.71147.71147.71147.71147.71-
Aug 19, 2022150.76150.76150.76150.76150.76-
Aug 18, 2022152.81152.81152.81152.81152.81-
Aug 17, 2022151.93151.93151.93151.93151.93-
Aug 16, 2022154.04154.04154.04154.04154.04-
Aug 15, 2022------
Aug 12, 2022154.08154.08154.08154.08154.08-
Aug 11, 2022153.15153.15153.15153.15153.15-
Aug 10, 2022152.93152.93152.93152.93152.93-
Aug 09, 2022151.41151.41151.41151.41151.41-
Aug 08, 2022152.98152.98152.98152.98152.98-
Aug 05, 2022152.79152.79152.79152.79152.79-
Aug 04, 2022153.83153.83153.83153.83153.83-
Aug 03, 2022152.95152.95152.95152.95152.95-
Aug 02, 2022150.71150.71150.71150.71150.71-
Aug 01, 2022151.89151.89151.89151.89151.89-
Jul 29, 2022152.72152.72152.72152.72152.72-
Jul 28, 2022151.25151.25151.25151.25151.25-
Jul 27, 2022150.06150.06150.06150.06150.06-
Jul 26, 2022149.12149.12149.12149.12149.12-
Jul 25, 2022150.02150.02150.02150.02150.02-
Jul 22, 2022150.30150.30150.30150.30150.30-
Jul 21, 2022149.25149.25149.25149.25149.25-
Jul 20, 2022148.35148.35148.35148.35148.35-
Jul 19, 2022148.61148.61148.61148.61148.61-
Jul 18, 2022147.46147.46147.46147.46147.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement