Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Global Concentrated Equity Class Series T8 (0P00012BUR)

Other OTC - Other OTC Delayed Price. Currency in USD
14.37+0.07 (+0.48%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2022------
Dec 05, 202214.1314.1314.1314.1314.13-
Dec 02, 202214.3714.3714.3714.3714.37-
Dec 01, 202214.3014.3014.3014.3014.30-
Nov 30, 202214.2714.2714.2714.2714.27-
Nov 29, 202213.9813.9813.9813.9813.98-
Nov 28, 202213.9013.9013.9013.9013.90-
Nov 25, 202214.0814.0814.0814.0814.08-
Nov 23, 202214.0514.0514.0514.0514.05-
Nov 22, 202213.8813.8813.8813.8813.88-
Nov 21, 202213.7613.7613.7613.7613.76-
Nov 18, 202213.8413.8413.8413.8413.84-
Nov 17, 202213.8213.8213.8213.8213.82-
Nov 16, 202213.8513.8513.8513.8513.85-
Nov 15, 202214.0014.0014.0014.0014.00-
Nov 14, 202213.8113.8113.8113.8113.81-
Nov 11, 202213.9413.9413.9413.9413.94-
Nov 10, 202213.6713.6713.6713.6713.67-
Nov 09, 202213.0013.0013.0013.0013.00-
Nov 08, 2022------
Nov 07, 202213.1413.1413.1413.1413.14-
Nov 04, 202212.9912.9912.9912.9912.99-
Nov 03, 202212.5112.5112.5112.5112.51-
Nov 02, 202212.6012.6012.6012.6012.60-
Nov 01, 202212.8512.8512.8512.8512.85-
Oct 31, 202212.7212.7212.7212.7212.72-
Oct 28, 202212.9212.9212.9212.9212.92-
Oct 27, 202212.7612.7612.7612.7612.76-
Oct 26, 202212.7712.7712.7712.7712.77-
Oct 25, 202212.6712.6712.6712.6712.67-
Oct 24, 202212.4212.4212.4212.4212.42-
Oct 21, 202212.4112.4112.4112.4112.41-
Oct 20, 202212.1812.1812.1812.1812.18-
Oct 19, 202212.2112.2112.2112.2112.21-
Oct 18, 202212.4112.4112.4112.4112.41-
Oct 17, 202212.2712.2712.2712.2712.27-
Oct 14, 202211.8711.8711.8711.8711.87-
Oct 13, 202212.0912.0912.0912.0912.09-
Oct 12, 202211.7711.7711.7711.7711.77-
Oct 11, 202211.8111.8111.8111.8111.81-
Oct 10, 2022------
Oct 07, 202211.9911.9911.9911.9911.99-
Oct 06, 202212.2412.2412.2412.2412.24-
Oct 05, 202212.3912.3912.3912.3912.39-
Oct 04, 202212.5212.5212.5212.5212.52-
Oct 03, 202211.9911.9911.9911.9911.99-
Sep 30, 202211.6711.6711.6711.6711.67-
Sep 29, 202211.8311.8311.8311.8311.83-
Sep 28, 202212.0712.0712.0712.0712.07-
Sep 27, 202211.8311.8311.8311.8311.83-
Sep 26, 202211.9211.9211.9211.9211.92-
Sep 23, 202212.1112.1112.1112.1112.11-
Sep 22, 202212.5212.5212.5212.5212.52-
Sep 21, 202212.6212.6212.6212.6212.62-
Sep 20, 202212.8312.8312.8312.8312.83-
Sep 19, 202213.0213.0213.0213.0213.02-
Sep 16, 202212.9212.9212.9212.9212.92-
Sep 15, 202213.0813.0813.0813.0813.08-
Sep 14, 202213.2013.2013.2013.2013.20-
Sep 13, 202213.2213.2213.2213.2213.22-
Sep 12, 202213.7113.7113.7113.7113.71-
Sep 09, 2022------
Sep 08, 202213.2313.2313.2313.2313.23-
Sep 07, 202213.2113.2113.2113.2113.21-
Sep 06, 202213.0613.0613.0613.0613.06-
Sep 02, 202213.1113.1113.1113.1113.11-
Sep 01, 202213.2113.2113.2113.2113.21-
Aug 31, 202213.3713.3713.3713.3713.37-
Aug 30, 202213.5313.5313.5313.5313.53-
Aug 29, 202213.6313.6313.6313.6313.63-
Aug 26, 202213.6313.6313.6313.6313.63-
Aug 25, 202214.0514.0514.0514.0514.05-
Aug 24, 202213.8313.8313.8313.8313.83-
Aug 23, 202213.8113.8113.8113.8113.81-
Aug 22, 202213.7713.7713.7713.7713.77-
Aug 19, 202214.0914.0914.0914.0914.09-
Aug 18, 202214.3414.3414.3414.3414.34-
Aug 17, 202214.3914.3914.3914.3914.39-
Aug 16, 202214.6114.6114.6114.6114.61-
Aug 15, 202214.6214.6214.6214.6214.62-
Aug 12, 202214.6714.6714.6714.6714.67-
Aug 11, 202214.5414.5414.5414.5414.54-
Aug 10, 202214.4914.4914.4914.4914.49-
Aug 09, 202214.1214.1214.1214.1214.12-
Aug 08, 2022------
Aug 05, 202214.2814.2814.2814.2814.28-
Aug 04, 202214.4014.4014.4014.4014.40-
Aug 03, 202214.4014.4014.4014.4014.40-
Aug 02, 202214.1714.1714.1714.1714.17-
Aug 01, 2022------
Jul 29, 202214.3714.3714.3714.3714.37-
Jul 28, 202214.3214.3214.3214.3214.32-
Jul 27, 202214.2614.2614.2614.2614.26-
Jul 26, 202214.0214.0214.0214.0214.02-
Jul 25, 202214.1614.1614.1614.1614.16-
Jul 22, 202214.0914.0914.0914.0914.09-
Jul 21, 202214.1614.1614.1614.1614.16-
Jul 20, 202214.0114.0114.0114.0114.01-
Jul 19, 202214.0114.0114.0114.0114.01-
Jul 18, 202213.5513.5513.5513.5513.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement