Advertisement
Advertisement
U.S. markets open in 6 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity American Equity Fund Series S5 (0P00012BV7)

Other OTC - Other OTC Delayed Price. Currency in USD
19.61-0.06 (-0.31%)
At close: 03:00PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202319.6119.6119.6119.6119.61-
Jan 26, 202319.6719.6719.6719.6719.67-
Jan 25, 202319.5219.5219.5219.5219.52-
Jan 24, 202319.6019.6019.6019.6019.60-
Jan 23, 202319.7019.7019.7019.7019.70-
Jan 20, 202319.5319.5319.5319.5319.53-
Jan 19, 202319.2119.2119.2119.2119.21-
Jan 18, 202319.2319.2319.2319.2319.23-
Jan 17, 202319.4519.4519.4519.4519.45-
Jan 13, 2023------
Jan 12, 202319.4519.4519.4519.4519.45-
Jan 11, 202319.4719.4719.4719.4719.47-
Jan 10, 2023------
Jan 09, 202319.0419.0419.0419.0419.04-
Jan 06, 202318.9918.9918.9918.9918.99-
Jan 05, 202318.6818.6818.6818.6818.68-
Jan 04, 202318.9118.9118.9118.9118.91-
Jan 03, 202318.7718.7718.7718.7718.77-
Dec 30, 202218.7618.7618.7618.7618.76-
Dec 29, 202218.9718.9718.9718.9718.97-
Dec 28, 202218.6418.6418.6418.6418.64-
Dec 27, 2022------
Dec 23, 202218.8618.8618.8618.8618.86-
Dec 22, 202218.7818.7818.7818.7818.78-
Dec 21, 202218.9518.9518.9518.9518.95-
Dec 20, 202219.0619.0619.0619.0619.06-
Dec 19, 202219.0119.0119.0119.0119.01-
Dec 16, 202219.1219.1219.1219.1219.12-
Dec 15, 202219.3219.3219.3219.3219.32-
Dec 14, 202219.6819.6819.6819.6819.68-
Dec 13, 202219.7519.7519.7519.7519.75-
Dec 12, 202219.5519.5519.5519.5519.55-
Dec 09, 202219.4119.4119.4119.4119.41-
Dec 08, 2022------
Dec 07, 202219.4419.4419.4419.4419.44-
Dec 06, 202219.4919.4919.4919.4919.49-
Dec 05, 202219.6619.6619.6619.6619.66-
Dec 02, 202219.9519.9519.9519.9519.95-
Dec 01, 202220.0120.0120.0120.0120.01-
Nov 30, 202220.0120.0120.0120.0120.01-
Nov 29, 202219.6519.6519.6519.6519.65-
Nov 28, 202219.7119.7119.7119.7119.71-
Nov 25, 202219.9519.9519.9519.9519.95-
Nov 23, 202219.8819.8819.8819.8819.88-
Nov 22, 202219.7919.7919.7919.7919.79-
Nov 21, 202219.6419.6419.6419.6419.64-
Nov 18, 202219.6719.6719.6719.6719.67-
Nov 17, 202219.5219.5219.5219.5219.52-
Nov 16, 202219.6419.6419.6419.6419.64-
Nov 15, 202219.7019.7019.7019.7019.70-
Nov 14, 202219.4819.4819.4819.4819.48-
Nov 11, 202219.6719.6719.6719.6719.67-
Nov 10, 202219.6019.6019.6019.6019.60-
Nov 09, 202218.6718.6718.6718.6718.67-
Nov 08, 2022------
Nov 07, 202218.8118.8118.8118.8118.81-
Nov 04, 202218.5518.5518.5518.5518.55-
Nov 03, 202218.3218.3218.3218.3218.32-
Nov 02, 202218.4518.4518.4518.4518.45-
Nov 01, 202218.6918.6918.6918.6918.69-
Oct 31, 202218.6818.6818.6818.6818.68-
Oct 28, 202218.8718.8718.8718.8718.87-
Oct 27, 202218.4318.4318.4318.4318.43-
Oct 26, 202218.5718.5718.5718.5718.57-
Oct 25, 202218.6518.6518.6518.6518.65-
Oct 24, 202218.3818.3818.3818.3818.38-
Oct 21, 202218.1518.1518.1518.1518.15-
Oct 20, 202217.9417.9417.9417.9417.94-
Oct 19, 202218.1518.1518.1518.1518.15-
Oct 18, 202218.3818.3818.3818.3818.38-
Oct 17, 202218.1818.1818.1818.1818.18-
Oct 14, 202217.7417.7417.7417.7417.74-
Oct 13, 202218.1018.1018.1018.1018.10-
Oct 12, 202217.7517.7517.7517.7517.75-
Oct 11, 202217.7717.7717.7717.7717.77-
Oct 10, 2022------
Oct 07, 202217.9017.9017.9017.9017.90-
Oct 06, 202218.3518.3518.3518.3518.35-
Oct 05, 202218.6018.6018.6018.6018.60-
Oct 04, 202218.6918.6918.6918.6918.69-
Oct 03, 202218.1618.1618.1618.1618.16-
Sep 30, 202217.6717.6717.6717.6717.67-
Sep 29, 202217.9617.9617.9617.9617.96-
Sep 28, 202218.2118.2118.2118.2118.21-
Sep 27, 202217.8817.8817.8817.8817.88-
Sep 26, 202218.0318.0318.0318.0318.03-
Sep 23, 202218.2018.2018.2018.2018.20-
Sep 22, 202218.3418.3418.3418.3418.34-
Sep 21, 202218.5318.5318.5318.5318.53-
Sep 20, 202218.8218.8218.8218.8218.82-
Sep 19, 202219.1019.1019.1019.1019.10-
Sep 16, 202219.0119.0119.0119.0119.01-
Sep 15, 202219.1019.1019.1019.1019.10-
Sep 14, 202219.2619.2619.2619.2619.26-
Sep 13, 202219.3719.3719.3719.3719.37-
Sep 12, 202220.1020.1020.1020.1020.10-
Sep 09, 2022------
Sep 08, 202219.6819.6819.6819.6819.68-
Sep 07, 202219.6019.6019.6019.6019.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement