Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Swisscanto AST Obligationen Responsible Fremdwährungen CHF hedged NT CHF (0P00012CQC.SW)

Swiss - Swiss Delayed Price. Currency in CHF
108.74+0.16 (+0.15%)
At close: 09:00PM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 2023------
Feb 01, 2023108.74108.74108.74108.74108.74-
Jan 31, 2023------
Jan 30, 2023108.32108.32108.32108.32108.32-
Jan 27, 2023108.49108.49108.49108.49108.49-
Jan 26, 2023108.61108.61108.61108.61108.61-
Jan 25, 2023108.89108.89108.89108.89108.89-
Jan 24, 2023108.70108.70108.70108.70108.70-
Jan 23, 2023108.39108.39108.39108.39108.39-
Jan 20, 2023108.52108.52108.52108.52108.52-
Jan 19, 2023109.05109.05109.05109.05109.05-
Jan 18, 2023108.90108.90108.90108.90108.90-
Jan 17, 2023108.51108.51108.51108.51108.51-
Jan 16, 2023------
Jan 13, 2023108.34108.34108.34108.34108.34-
Jan 12, 2023108.47108.47108.47108.47108.47-
Jan 11, 2023107.97107.97107.97107.97107.97-
Jan 10, 2023107.42107.42107.42107.42107.42-
Jan 09, 2023107.74107.74107.74107.74107.74-
Jan 06, 2023107.75107.75107.75107.75107.75-
Jan 05, 2023106.85106.85106.85106.85106.85-
Jan 04, 2023107.05107.05107.05107.05107.05-
Jan 03, 2023106.64106.64106.64106.64106.64-
Dec 30, 2022106.23106.23106.23106.23106.23-
Dec 29, 2022106.32106.32106.32106.32106.32-
Dec 28, 2022106.28106.28106.28106.28106.28-
Dec 27, 2022106.58106.58106.58106.58106.58-
Dec 23, 2022106.69106.69106.69106.69106.69-
Dec 22, 2022106.97106.97106.97106.97106.97-
Dec 21, 2022107.05107.05107.05107.05107.05-
Dec 20, 2022107.15107.15107.15107.15107.15-
Dec 19, 2022107.59107.59107.59107.59107.59-
Dec 16, 2022108.01108.01108.01108.01108.01-
Dec 15, 2022108.68108.68108.68108.68108.68-
Dec 14, 2022108.74108.74108.74108.74108.74-
Dec 13, 2022108.70108.70108.70108.70108.70-
Dec 12, 2022108.38108.38108.38108.38108.38-
Dec 09, 2022------
Dec 08, 2022109.05109.05109.05109.05109.05-
Dec 07, 2022108.99108.99108.99108.99108.99-
Dec 06, 2022108.74108.74108.74108.74108.74-
Dec 05, 2022108.55108.55108.55108.55108.55-
Dec 02, 2022108.66108.66108.66108.66108.66-
Dec 01, 2022108.65108.65108.65108.65108.65-
Nov 30, 2022107.90107.90107.90107.90107.90-
Nov 29, 2022107.53107.53107.53107.53107.53-
Nov 28, 2022107.62107.62107.62107.62107.62-
Nov 25, 2022107.82107.82107.82107.82107.82-
Nov 24, 2022------
Nov 23, 2022107.51107.51107.51107.51107.51-
Nov 22, 2022107.23107.23107.23107.23107.23-
Nov 21, 2022107.11107.11107.11107.11107.11-
Nov 18, 2022107.00107.00107.00107.00107.00-
Nov 17, 2022107.07107.07107.07107.07107.07-
Nov 16, 2022107.02107.02107.02107.02107.02-
Nov 15, 2022106.52106.52106.52106.52106.52-
Nov 14, 2022106.16106.16106.16106.16106.16-
Nov 11, 2022------
Nov 10, 2022106.38106.38106.38106.38106.38-
Nov 09, 2022105.03105.03105.03105.03105.03-
Nov 08, 2022104.90104.90104.90104.90104.90-
Nov 07, 2022104.58104.58104.58104.58104.58-
Nov 04, 2022104.76104.76104.76104.76104.76-
Nov 03, 2022104.92104.92104.92104.92104.92-
Nov 02, 2022105.47105.47105.47105.47105.47-
Nov 01, 2022105.57105.57105.57105.57105.57-
Oct 31, 2022105.41105.41105.41105.41105.41-
Oct 28, 2022105.56105.56105.56105.56105.56-
Oct 27, 2022105.70105.70105.70105.70105.70-
Oct 26, 2022105.02105.02105.02105.02105.02-
Oct 25, 2022104.95104.95104.95104.95104.95-
Oct 24, 2022104.03104.03104.03104.03104.03-
Oct 21, 2022103.85103.85103.85103.85103.85-
Oct 20, 2022104.15104.15104.15104.15104.15-
Oct 19, 2022104.52104.52104.52104.52104.52-
Oct 18, 2022104.95104.95104.95104.95104.95-
Oct 17, 2022104.92104.92104.92104.92104.92-
Oct 14, 2022104.76104.76104.76104.76104.76-
Oct 13, 2022104.83104.83104.83104.83104.83-
Oct 12, 2022104.93104.93104.93104.93104.93-
Oct 11, 2022104.89104.89104.89104.89104.89-
Oct 10, 2022------
Oct 07, 2022105.63105.63105.63105.63105.63-
Oct 06, 2022106.03106.03106.03106.03106.03-
Oct 05, 2022106.27106.27106.27106.27106.27-
Oct 04, 2022106.97106.97106.97106.97106.97-
Oct 03, 2022106.43106.43106.43106.43106.43-
Sep 30, 2022105.70105.70105.70105.70105.70-
Sep 29, 2022105.84105.84105.84105.84105.84-
Sep 28, 2022106.28106.28106.28106.28106.28-
Sep 27, 2022105.45105.45105.45105.45105.45-
Sep 26, 2022106.38106.38106.38106.38106.38-
Sep 23, 2022106.95106.95106.95106.95106.95-
Sep 22, 2022107.29107.29107.29107.29107.29-
Sep 21, 2022108.01108.01108.01108.01108.01-
Sep 20, 2022107.82107.82107.82107.82107.82-
Sep 19, 2022108.27108.27108.27108.27108.27-
Sep 16, 2022108.31108.31108.31108.31108.31-
Sep 15, 2022108.47108.47108.47108.47108.47-
Sep 14, 2022108.62108.62108.62108.62108.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement